CXT · Crane NXT, Co.

Track CXT — free Ask ALVIS about CXT

$52.04 -2.53 (-4.63%)

Market Cap

$3.14B

57.54M

Options Chain

15-min delayed Underlying $52.04 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$7.04 below spot

ATM implied vol

41.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	140.1%	0.995	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 140.1% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.5%	0.989	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 139.5% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.005 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.3%	0.962	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 138.3% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.033 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.5%	0.998	—		—	-0.058	113.6%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 56.5% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 113.6% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.019 Open interest 0 Model this put
0	—	72.7%	0.944	—		—	-0.078	82.1%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 72.7% Delta 0.944 ≈94% ITM Gamma 0.012 Theta -0.025 Vega 0.012 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 82.1% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.034 Vega 0.02 Open interest 0 Model this put
61	59	65.8%	0.843	$6.70		$1.25	-0.121	56.2%	4	4
Call · $45 In the money Last $6.70 Breakeven $51.70 Implied vol 65.8% Delta 0.843 ≈84% ITM Gamma 0.028 Theta -0.047 Vega 0.032 Open interest 61 Model this call Put · $45 Last $1.25 Breakeven $43.75 Implied vol 56.2% Delta -0.121 ≈12% ITM Gamma 0.028 Theta -0.032 Vega 0.032 Open interest 4 Model this put
5	5	48.1%	0.678	$4.92		—	-0.276	34.7%	—	0
Call · $50 In the money Last $4.92 Breakeven $54.92 Implied vol 48.1% Delta 0.678 ≈68% ITM Gamma 0.057 Theta -0.052 Vega 0.044 Open interest 5 Model this call Put · $50 Last — Breakeven — Implied vol 34.7% Delta -0.276 ≈28% ITM Gamma 0.074 Theta -0.032 Vega 0.044 Open interest 0 Model this put
Underlying $52.04
4	4	52.9%	0.386	$1.31		—	-0.637	46.2%	—	0
Call · $55 Last $1.31 Breakeven $56.31 Implied vol 52.9% Delta 0.386 ≈39% ITM Gamma 0.056 Theta -0.06 Vega 0.054 Open interest 4 Model this call Put · $55 In the money Last — Breakeven — Implied vol 46.2% Delta -0.637 ≈64% ITM Gamma 0.063 Theta -0.048 Vega 0.047 Open interest 0 Model this put
3	5	51.7%	0.166	$1.23		$7.60	-0.913	39%	1	1
Call · $60 Last $1.23 Breakeven $61.23 Implied vol 51.7% Delta 0.166 ≈17% ITM Gamma 0.037 Theta -0.038 Vega 0.038 Open interest 3 Model this call Put · $60 In the money Last $7.60 Breakeven $52.40 Implied vol 39% Delta -0.913 ≈91% ITM Gamma 0.034 Theta -0.015 Vega 0.024 Open interest 1 Model this put
0	—	64.6%	0.108	—		—	-0.963	48.5%	—	0
Call · $65 Last — Breakeven — Implied vol 64.6% Delta 0.108 ≈11% ITM Gamma 0.022 Theta -0.035 Vega 0.026 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 48.5% Delta -0.963 ≈96% ITM Gamma 0.015 Theta -0.009 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 25445 CUSIP 224441105 13F (30d) 112 filings 87 filers Visit website Investor relations