CXT · Crane NXT, Co. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $30.00 | $32.50 | — | $0.25 | $0.00 | $1.15 | — | — | 2 | 2 | |
| — | — | — | — | $27.50 | $30.40 | — | — | $0.00 | $1.15 | — | — | — | — | |
| — | — | — | — | $25.00 | $27.90 | — | $0.50 | $0.00 | $1.15 | — | — | 10 | 10 | |
| — | 2 | — | — | $20.00 | $23.00 | $15.00 | — | $0.00 | $1.15 | — | — | — | — | |
| — | 1 | — | — | $15.00 | $18.40 | $18.01 | $0.52 | $0.00 | $0.05 | — | — | 2 | 61 | |
| — | 2 | — | — | $10.50 | $13.00 | $14.70 | — | $0.00 | $0.10 | — | — | — | — | |
| 6 | 1 | — | — | $5.50 | $7.40 | $6.90 | $2.17 | $0.00 | $0.75 | — | — | 5 | 10 | |
| 135 | 1 | 33.1% | 0.83 | $2.00 | $2.45 | $1.70 | $1.00 | $0.20 | $0.45 | -0.211 | 39.8% | 2 | 16 | |
| 1.3k | 12 | — | — | $0.00 | $0.40 | $0.05 | $5.00 | $2.35 | $4.60 | -0.766 | 56.9% | 1 | 1 | |
| 12 | 8 | — | — | $0.00 | $0.20 | $0.26 | — | $7.00 | $9.50 | -0.894 | 85.5% | — | — | |
| 7 | 1 | — | — | $0.00 | $0.40 | $0.19 | — | $12.60 | $14.20 | — | — | — | — | |
| 4 | 1 | — | — | $0.00 | $0.95 | $0.11 | $16.40 | $17.50 | $19.20 | — | — | 2 | — | |
| 1 | 1 | — | — | $0.00 | $1.15 | $0.35 | — | $22.50 | $25.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.