CYRX · Cryoport, Inc.

Track CYRX — free Ask ALVIS about CYRX

$14.95 -0.22 (-1.45%)

Market Cap

$764.60M

50.40M

Options Chain

15-min delayed Underlying $14.95 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.75

Balanced positioning

Open interest

4,965

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.05 above spot

ATM implied vol

89.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	565.6%	0.976	$13.39		—	—	—	—	0
Call · $2.5 In the money Last $13.39 Breakeven $15.89 Implied vol 565.6% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.027 Vega 0.002 Open interest 3 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	404%	0.945	$10.07		$0.20	—	—	1	1
Call · $5 In the money Last $10.07 Breakeven $15.07 Implied vol 404% Delta 0.945 ≈95% ITM Gamma 0.007 Theta -0.038 Vega 0.005 Open interest 10 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	6	292.3%	0.905	$9.03		$0.05	-0.055	205.4%	14	26
Call · $7.5 In the money Last $9.03 Breakeven $16.53 Implied vol 292.3% Delta 0.905 ≈90% ITM Gamma 0.015 Theta -0.041 Vega 0.007 Open interest 8 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 205.4% Delta -0.055 ≈5% ITM Gamma 0.014 Theta -0.019 Vega 0.004 Open interest 26 Model this put
29	2	216.5%	0.847	$6.11		$1.62	-0.116	162.6%	10	10
Call · $10 In the money Last $6.11 Breakeven $16.11 Implied vol 216.5% Delta 0.847 ≈85% ITM Gamma 0.03 Theta -0.043 Vega 0.008 Open interest 29 Model this call Put · $10 Last $1.62 Breakeven $8.38 Implied vol 162.6% Delta -0.116 ≈12% ITM Gamma 0.032 Theta -0.026 Vega 0.008 Open interest 10 Model this put
410	1	136.3%	0.757	$4.70		$0.24	-0.191	96.1%	3	16
Call · $12.5 In the money Last $4.70 Breakeven $17.20 Implied vol 136.3% Delta 0.757 ≈76% ITM Gamma 0.062 Theta -0.036 Vega 0.012 Open interest 410 Model this call Put · $12.5 Last $0.24 Breakeven $12.26 Implied vol 96.1% Delta -0.191 ≈19% ITM Gamma 0.077 Theta -0.022 Vega 0.009 Open interest 16 Model this put
Underlying $14.95
8	3	120.9%	0.557	$1.40		$1.00	-0.48	57.3%	13	2.1k
Call · $15 Last $1.40 Breakeven $16.40 Implied vol 120.9% Delta 0.557 ≈56% ITM Gamma 0.089 Theta -0.04 Vega 0.015 Open interest 8 Model this call Put · $15 In the money Last $1.00 Breakeven $14.00 Implied vol 57.3% Delta -0.48 ≈48% ITM Gamma 0.19 Theta -0.018 Vega 0.015 Open interest 2.1k Model this put
2.1k	5	92.1%	0.285	$0.50		—	-0.739	85.6%	—	0
Call · $17.5 Last $0.50 Breakeven $18.00 Implied vol 92.1% Delta 0.285 ≈29% ITM Gamma 0.1 Theta -0.026 Vega 0.014 Open interest 2.1k Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 85.6% Delta -0.739 ≈74% ITM Gamma 0.105 Theta -0.022 Vega 0.011 Open interest 0 Model this put
311	14	116.3%	0.197	$0.45		$3.70	—	—	6	3
Call · $20 Last $0.45 Breakeven $20.45 Implied vol 116.3% Delta 0.197 ≈20% ITM Gamma 0.064 Theta -0.027 Vega 0.011 Open interest 311 Model this call Put · $20 In the money Last $3.70 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	135.8%	0.151	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol 135.8% Delta 0.151 ≈15% ITM Gamma 0.046 Theta -0.026 Vega 0.008 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.5%	0.154	—		$10.30	—	—	1	0
Call · $25 Last — Breakeven — Implied vol 166.5% Delta 0.154 ≈15% ITM Gamma 0.038 Theta -0.032 Vega 0.008 Open interest 0 Model this call Put · $25 In the money Last $10.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1124524 CUSIP 229050307 13F (30d) 27 filings 27 filers Visit website Investor relations