CYRX · Cryoport, Inc. · Options Chain

Track CYRX — free

$15.96 +0.41 (+2.64%)

Russell 2000 member Rebalance outlook locked

Market Cap

$803.55M

50.65M

Options Chain

Underlying $15.96 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 15 unknown

Put / call OI

0.35

Call-heavy positioning

Open interest

142

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$3.46 below spot

ATM implied vol

107%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Dec 18 95d Jan 15 123d Feb 19 158d Dec 17 459d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.80	$14.20	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-14 13:56:02.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$12.20	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.60	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.70	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-14 19:57:06.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	1	—	—	$2.40	$4.30	$3.50		$0.05	$0.00	$0.75	—	—	10	8
Call · $12.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:59.574 UTC Last $3.50 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:57:06.232 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$0.15	$1.20	$0.70		$0.30	$0.00	$0.20	—	—	1	29
Call · $15 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.546 UTC Last $0.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.546 UTC Last $0.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
Underlying $15.96
7	1	—	—	$0.00	$0.75	$0.19		—	$0.80	$2.70	-0.777	107%	—	—
Call · $17.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:57:06.234 UTC Last $0.19 Breakeven $17.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.551 UTC Last — Breakeven — Implied vol 107% Delta -0.777 ≈78% ITM Gamma 0.167 Theta -0.065 Vega 0.005 Open interest — OI effective date — Model this put
39	14	—	—	$0.00	$0.75	$0.25		—	$3.00	$5.10	—	—	—	—
Call · $20 Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:57:06.231 UTC Last $0.25 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.75	$0.35		—	$5.40	$7.80	—	—	—	—
Call · $22.5 Daily-bar session Jul 20, 2026 Quote as of 2026-09-14 19:57:06.234 UTC Last $0.35 Breakeven $22.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.90	$10.30	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.00	$13.20	—	—	—	—
Call · $27.5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1124524 CUSIP 229050307 13F (30d) 7 filings 7 filers Visit website Investor relations