CZNC · Citizens & Northern Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.10 | $16.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | 5 | — | — | $9.20 | $13.50 | $8.27 | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $6.00 | $10.20 | — | $0.36 | $0.00 | $0.15 | — | — | 30 | 30 | |
| — | 5 | — | — | $4.10 | $8.50 | $2.42 | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | 1 | 127.2% | 0.851 | $1.60 | $6.00 | $1.60 | $1.60 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 29 | 5 | 37.6% | 0.816 | $0.20 | $2.00 | $0.80 | $0.37 | $0.00 | $1.15 | — | — | 1 | 1 | |
| 38 | 1 | — | — | $0.00 | $0.10 | $0.30 | — | $2.00 | $6.00 | — | — | — | — | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.10 | — | $7.00 | $11.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 10, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.