DAKT · Daktronics Inc /Sd/ · Options Chain

Track DAKT — free

$17.89 -1.06 (-5.59%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$860.38M

48.09M

Options Chain

Underlying $17.89 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 10, 2026; 13 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

557

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.39 below spot

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.40	$17.10	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$11.80	$14.80	$14.75		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:59.533 UTC Last $14.75 Breakeven $19.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$12.50	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$10.00	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$4.90	$7.50	$6.78		$0.05	$0.00	$0.75	—	—	66	66
Call · $12.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.533 UTC Last $6.78 Breakeven $19.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.453 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 10, 2026 Model this put
6	4	—	—	$2.05	$5.10	$6.20		$0.10	$0.00	$0.75	—	—	3	7
Call · $15 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.533 UTC Last $6.20 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.452 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
18	9	—	—	$0.00	$2.60	$3.10		$0.10	$0.00	$0.70	—	—	1	52
Call · $17.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.533 UTC Last $3.10 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.830 UTC Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 10, 2026 Model this put
Underlying $17.89
147	6	—	—	$0.00	$0.55	$0.05		$0.50	$0.70	$2.75	—	—	36	34
Call · $20 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.452 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.533 UTC Last $0.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this put
181	2	—	—	$0.00	$0.05	$0.01		$3.78	$2.70	$5.60	—	—	1	—
Call · $22.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 15:07:05.764 UTC Last $0.01 Breakeven $22.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.533 UTC Last $3.78 Breakeven $18.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	15	—	—	$0.00	$0.35	$0.05		—	$5.20	$8.00	—	—	—	—
Call · $25 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:20:13.975 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	4	—	—	$0.00	$0.75	$0.05		—	$10.20	$13.20	—	—	—	—
Call · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:37.060 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.50	$17.40	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$20.60	$22.40	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 10, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 915779 CUSIP 234264109 13F (30d) 61 filings 60 filers Visit website Investor relations