DAVE Stock — Dave Inc.: Options Chain

Calls		Puts
1	2	—	—	$163.34	—	-0.008	578.7%	—	0
Call · $80 In the money Snapshot session May 6, 2026 Last $163.34 Breakeven $243.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 578.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.474 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$200.80	—	-0.008	555%	—	0
Call · $85 In the money Snapshot session Jun 12, 2026 Last $200.80 Breakeven $285.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 555% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.474 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	$6.60	-0.009	532.7%	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Feb 6, 2026 Last $6.60 Breakeven $83.40 Implied vol 532.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.473 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—	—	-0.009	511.7%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 511.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.472 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—	$2.00	-0.009	491.9%	3	1
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Apr 21, 2026 Last $2.00 Breakeven $98.00 Implied vol 491.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.472 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—	$1.60	-0.01	473%	1	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Apr 22, 2026 Last $1.60 Breakeven $103.40 Implied vol 473% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.471 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—	$2.52	-0.01	455.2%	1	1
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Apr 30, 2026 Last $2.52 Breakeven $107.48 Implied vol 455.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.469 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—	$2.40	-0.011	438.1%	2	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Apr 21, 2026 Last $2.40 Breakeven $112.60 Implied vol 438.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.468 Vega 0.012 Open interest 0 Model this put
1	1	—	—	$82.50	—	-0.011	421.9%	—	0
Call · $120 In the money Snapshot session Feb 26, 2026 Last $82.50 Breakeven $202.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 421.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.467 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	$12.30	-0.012	410.4%	2	1
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Mar 31, 2026 Last $12.30 Breakeven $112.70 Implied vol 410.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.49 Vega 0.012 Open interest 1 Model this put
6	6	—	—	$146.50	—	-0.013	395.4%	—	0
Call · $130 In the money Snapshot session Jun 2, 2026 Last $146.50 Breakeven $276.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 395.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.488 Vega 0.013 Open interest 0 Model this put
1	1	—	—	$189.00	$19.31	-0.012	377.1%	4	4
Call · $135 In the money Snapshot session Jun 25, 2026 Last $189.00 Breakeven $324.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $135 Snapshot session Jan 27, 2026 Last $19.31 Breakeven $115.69 Implied vol 377.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.463 Vega 0.013 Open interest 4 Model this put
1	1	—	—	$255.00	$8.50	-0.013	363.3%	5	1
Call · $140 In the money Snapshot session Jul 10, 2026 Last $255.00 Breakeven $395.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Snapshot session Apr 14, 2026 Last $8.50 Breakeven $131.50 Implied vol 363.3% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.461 Vega 0.013 Open interest 1 Model this put
2	1	—	—	$113.00	$16.10	-0.013	350.1%	2	10
Call · $145 In the money Snapshot session Jun 5, 2026 Last $113.00 Breakeven $258.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $145 Snapshot session Apr 6, 2026 Last $16.10 Breakeven $128.90 Implied vol 350.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.46 Vega 0.013 Open interest 10 Model this put
2	2	—	—	$248.00	$4.50	-0.014	337.3%	3	3
Call · $150 In the money Snapshot session Jul 10, 2026 Last $248.00 Breakeven $398.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $150 Snapshot session May 11, 2026 Last $4.50 Breakeven $145.50 Implied vol 337.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.458 Vega 0.014 Open interest 3 Model this put
3	1	—	—	$121.10	$20.10	-0.015	324.9%	2	2
Call · $155 In the money Snapshot session Jun 2, 2026 Last $121.10 Breakeven $276.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $155 Snapshot session Apr 6, 2026 Last $20.10 Breakeven $134.90 Implied vol 324.9% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.457 Vega 0.014 Open interest 2 Model this put
0	—	—	—	—	$0.30	-0.03	373.2%	2	6
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Snapshot session Jul 23, 2026 Last $0.30 Breakeven $159.70 Implied vol 373.2% Delta -0.03 ≈3% ITM Gamma 0 Theta -0.976 Vega 0.028 Open interest 6 Model this put
0	—	—	—	—	$7.90	-0.016	301.4%	1	2
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session May 22, 2026 Last $7.90 Breakeven $157.10 Implied vol 301.4% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.453 Vega 0.014 Open interest 2 Model this put
17	15	—	—	$30.60	$1.71	-0.016	290.3%	5	23
Call · $170 In the money Snapshot session Apr 7, 2026 Last $30.60 Breakeven $200.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $170 Snapshot session Aug 10, 2026 Last $1.71 Breakeven $168.29 Implied vol 290.3% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.451 Vega 0.015 Open interest 23 Model this put
2	2	—	—	$63.80	$0.30	-0.035	335.5%	1	4
Call · $175 In the money Snapshot session Mar 23, 2026 Last $63.80 Breakeven $238.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $175 Snapshot session Jul 27, 2026 Last $0.30 Breakeven $174.70 Implied vol 335.5% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -0.979 Vega 0.029 Open interest 4 Model this put
2	1	—	—	$73.10	$3.20	-0.018	268.9%	1	6
Call · $180 In the money Snapshot session Apr 17, 2026 Last $73.10 Breakeven $253.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $180 Snapshot session Jun 16, 2026 Last $3.20 Breakeven $176.80 Implied vol 268.9% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.448 Vega 0.015 Open interest 6 Model this put
11	3	—	—	$30.17	$42.75	-0.018	258.7%	1	1
Call · $185 In the money Snapshot session Apr 10, 2026 Last $30.17 Breakeven $215.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $185 Snapshot session Feb 6, 2026 Last $42.75 Breakeven $142.25 Implied vol 258.7% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.446 Vega 0.015 Open interest 1 Model this put
6	6	—	—	$182.70	$4.50	-0.02	252%	1	2
Call · $190 In the money Snapshot session Aug 6, 2026 Last $182.70 Breakeven $372.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $190 Snapshot session Jun 15, 2026 Last $4.50 Breakeven $185.50 Implied vol 252% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.468 Vega 0.015 Open interest 2 Model this put
1	1	—	—	$137.80	—	-0.021	242.3%	—	0
Call · $195 In the money Snapshot session Aug 7, 2026 Last $137.80 Breakeven $332.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 242.3% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.466 Vega 0.016 Open interest 0 Model this put
7	1	—	—	$173.10	$0.05	-0.011	199.7%	117	202
Call · $200 In the money Snapshot session Aug 6, 2026 Last $173.10 Breakeven $373.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $200 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $199.95 Implied vol 199.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.212 Vega 0.016 Open interest 202 Model this put
85	1	—	—	$132.90	$16.81	-0.025	216.6%	1	2
Call · $210 In the money Snapshot session Aug 14, 2026 Last $132.90 Breakeven $342.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $210 Snapshot session Jun 3, 2026 Last $16.81 Breakeven $193.19 Implied vol 216.6% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.491 Vega 0.032 Open interest 2 Model this put
669	1	—	—	$125.30	$1.92	-0.052	241.1%	1	5
Call · $220 In the money Snapshot session Aug 14, 2026 Last $125.30 Breakeven $345.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 669 Model this call Put · $220 Snapshot session Jul 2, 2026 Last $1.92 Breakeven $218.08 Implied vol 241.1% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -0.996 Vega 0.057 Open interest 5 Model this put
16	10	—	—	$87.20	$0.77	-0.027	174.6%	8	70
Call · $230 In the money Snapshot session Aug 10, 2026 Last $87.20 Breakeven $317.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $230 Snapshot session Aug 10, 2026 Last $0.77 Breakeven $229.23 Implied vol 174.6% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.414 Vega 0.034 Open interest 70 Model this put
16	2	—	—	$69.39	$0.10	-0.022	146.4%	1	487
Call · $240 In the money Snapshot session Aug 11, 2026 Last $69.39 Breakeven $309.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $240 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $239.90 Implied vol 146.4% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.292 Vega 0.017 Open interest 487 Model this put
65	8	—	—	$95.40	$0.28	-0.014	116.2%	1	114
Call · $250 In the money Snapshot session Aug 14, 2026 Last $95.40 Breakeven $345.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $250 Snapshot session Aug 13, 2026 Last $0.28 Breakeven $249.72 Implied vol 116.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.156 Vega 0.018 Open interest 114 Model this put
40	2	—	—	$68.72	$0.67	-0.037	124.3%	5	519
Call · $260 In the money Snapshot session Jun 15, 2026 Last $68.72 Breakeven $328.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $260 Snapshot session Aug 12, 2026 Last $0.67 Breakeven $259.33 Implied vol 124.3% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.377 Vega 0.036 Open interest 519 Model this put
0	—	—	—	—	—	-0.041	117.9%	—	0
Call · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 Snapshot session Unknown Last — Breakeven — Implied vol 117.9% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.389 Vega 0.037 Open interest 0 Model this put
23	2	—	—	$187.50	$2.00	-0.031	101.4%	1	201
Call · $270 In the money Snapshot session Jul 21, 2026 Last $187.50 Breakeven $457.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $270 Snapshot session Aug 7, 2026 Last $2.00 Breakeven $268.00 Implied vol 101.4% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.268 Vega 0.037 Open interest 201 Model this put
0	—	—	—	—	$3.10	-0.042	100%	10	11
Call · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 Snapshot session Aug 11, 2026 Last $3.10 Breakeven $271.90 Implied vol 100% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.341 Vega 0.037 Open interest 11 Model this put
35	1	0.1%	1	$123.76	$0.95	-0.096	122.7%	2	85
Call · $280 In the money Snapshot session Jul 23, 2026 Last $123.76 Breakeven $403.76 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.028 Vega 0 Open interest 35 Model this call Put · $280 Snapshot session Aug 13, 2026 Last $0.95 Breakeven $279.05 Implied vol 122.7% Delta -0.096 ≈10% ITM Gamma 0.003 Theta -0.794 Vega 0.065 Open interest 85 Model this put
0	—	56.1%	0.994	—	—	-0.101	113.4%	—	0
Call · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.065 Vega 0.008 Open interest 0 Model this call Put · $285 Snapshot session Unknown Last — Breakeven — Implied vol 113.4% Delta -0.101 ≈10% ITM Gamma 0.004 Theta -0.765 Vega 0.066 Open interest 0 Model this put
0	—	53.2%	0.994	—	—	-0.036	74%	—	0
Call · $287.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.064 Vega 0.008 Open interest 0 Model this call Put · $287.5 Snapshot session Unknown Last — Breakeven — Implied vol 74% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.219 Vega 0.038 Open interest 0 Model this put
49	48	66.4%	0.972	$45.40	$0.25	-0.083	91.7%	2	114
Call · $290 In the money Snapshot session Aug 7, 2026 Last $45.40 Breakeven $335.40 Implied vol 66.4% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.19 Vega 0.019 Open interest 49 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $289.75 Implied vol 91.7% Delta -0.083 ≈8% ITM Gamma 0.004 Theta -0.529 Vega 0.066 Open interest 114 Model this put
0	—	55.5%	0.983	—	—	-0.081	85.7%	—	0
Call · $292.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.5% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.116 Vega 0.019 Open interest 0 Model this call Put · $292.5 Snapshot session Unknown Last — Breakeven — Implied vol 85.7% Delta -0.081 ≈8% ITM Gamma 0.004 Theta -0.489 Vega 0.066 Open interest 0 Model this put
0	—	57.7%	0.974	—	$8.20	-0.094	85.4%	2	1
Call · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.7% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.163 Vega 0.019 Open interest 0 Model this call Put · $295 Snapshot session Aug 10, 2026 Last $8.20 Breakeven $286.80 Implied vol 85.4% Delta -0.094 ≈9% ITM Gamma 0.005 Theta -0.544 Vega 0.067 Open interest 1 Model this put
0	—	66.5%	0.943	—	—	-0.126	93.7%	—	0
Call · $297.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.322 Vega 0.039 Open interest 0 Model this call Put · $297.5 Snapshot session Unknown Last — Breakeven — Implied vol 93.7% Delta -0.126 ≈13% ITM Gamma 0.006 Theta -0.745 Vega 0.101 Open interest 0 Model this put
29	1	64.9%	0.934	$29.50	$0.70	-0.128	87.7%	2	174
Call · $300 In the money Snapshot session Aug 13, 2026 Last $29.50 Breakeven $329.50 Implied vol 64.9% Delta 0.934 ≈93% ITM Gamma 0.005 Theta -0.347 Vega 0.067 Open interest 29 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $299.30 Implied vol 87.7% Delta -0.128 ≈13% ITM Gamma 0.006 Theta -0.703 Vega 0.101 Open interest 174 Model this put
0	—	66.2%	0.913	—	—	-0.133	82.6%	—	0
Call · $302.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta 0.913 ≈91% ITM Gamma 0.006 Theta -0.426 Vega 0.068 Open interest 0 Model this call Put · $302.5 Snapshot session Unknown Last — Breakeven — Implied vol 82.6% Delta -0.133 ≈13% ITM Gamma 0.006 Theta -0.678 Vega 0.102 Open interest 0 Model this put
5	10	65.9%	0.897	$16.20	$2.70	-0.119	71.6%	2	2
Call · $305 In the money Snapshot session Aug 10, 2026 Last $16.20 Breakeven $321.20 Implied vol 65.9% Delta 0.897 ≈90% ITM Gamma 0.007 Theta -0.481 Vega 0.068 Open interest 5 Model this call Put · $305 Snapshot session Aug 14, 2026 Last $2.70 Breakeven $302.30 Implied vol 71.6% Delta -0.119 ≈12% ITM Gamma 0.007 Theta -0.548 Vega 0.068 Open interest 2 Model this put
0	—	66.4%	0.878	—	—	-0.159	77.4%	—	0
Call · $307.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta 0.878 ≈88% ITM Gamma 0.008 Theta -0.547 Vega 0.068 Open interest 0 Model this call Put · $307.5 Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta -0.159 ≈16% ITM Gamma 0.008 Theta -0.712 Vega 0.102 Open interest 0 Model this put
30	1	63.8%	0.863	$21.50	$2.87	-0.168	72.7%	6	12
Call · $310 In the money Snapshot session Aug 13, 2026 Last $21.50 Breakeven $331.50 Implied vol 63.8% Delta 0.863 ≈86% ITM Gamma 0.009 Theta -0.564 Vega 0.103 Open interest 30 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $2.87 Breakeven $307.13 Implied vol 72.7% Delta -0.168 ≈17% ITM Gamma 0.009 Theta -0.692 Vega 0.103 Open interest 12 Model this put
0	—	65.1%	0.833	—	—	-0.195	74.1%	—	0
Call · $312.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta 0.833 ≈83% ITM Gamma 0.01 Theta -0.647 Vega 0.103 Open interest 0 Model this call Put · $312.5 Snapshot session Unknown Last — Breakeven — Implied vol 74.1% Delta -0.195 ≈19% ITM Gamma 0.009 Theta -0.78 Vega 0.103 Open interest 0 Model this put
7	1	65.3%	0.806	$21.20	$2.20	-0.208	70.3%	6	5
Call · $315 In the money Snapshot session Aug 13, 2026 Last $21.20 Breakeven $336.20 Implied vol 65.3% Delta 0.806 ≈81% ITM Gamma 0.01 Theta -0.714 Vega 0.104 Open interest 7 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $312.80 Implied vol 70.3% Delta -0.208 ≈21% ITM Gamma 0.01 Theta -0.773 Vega 0.104 Open interest 5 Model this put
0	—	63.1%	0.787	—	—	-0.232	68.6%	—	0
Call · $317.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta 0.787 ≈79% ITM Gamma 0.012 Theta -0.737 Vega 0.104 Open interest 0 Model this call Put · $317.5 Snapshot session Unknown Last — Breakeven — Implied vol 68.6% Delta -0.232 ≈23% ITM Gamma 0.011 Theta -0.798 Vega 0.136 Open interest 0 Model this put
1.3k	2	64.7%	0.748	$20.00	$3.38	-0.267	70%	272	28
Call · $320 In the money Snapshot session Aug 14, 2026 Last $20.00 Breakeven $340.00 Implied vol 64.7% Delta 0.748 ≈75% ITM Gamma 0.012 Theta -0.814 Vega 0.137 Open interest 1.3k Model this call Put · $320 Snapshot session Aug 14, 2026 Last $3.38 Breakeven $316.62 Implied vol 70% Delta -0.267 ≈27% ITM Gamma 0.012 Theta -0.871 Vega 0.137 Open interest 28 Model this put
0	—	61.7%	0.723	—	—	-0.286	65%	—	0
Call · $322.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.7% Delta 0.723 ≈72% ITM Gamma 0.013 Theta -0.814 Vega 0.137 Open interest 0 Model this call Put · $322.5 Snapshot session Unknown Last — Breakeven — Implied vol 65% Delta -0.286 ≈29% ITM Gamma 0.013 Theta -0.837 Vega 0.138 Open interest 0 Model this put
6	1	62.4%	0.686	$24.38	$22.80	-0.326	68.3%	10	5
Call · $325 In the money Snapshot session Aug 14, 2026 Last $24.38 Breakeven $349.38 Implied vol 62.4% Delta 0.686 ≈69% ITM Gamma 0.014 Theta -0.874 Vega 0.138 Open interest 6 Model this call Put · $325 Snapshot session Aug 10, 2026 Last $22.80 Breakeven $302.20 Implied vol 68.3% Delta -0.326 ≈33% ITM Gamma 0.013 Theta -0.943 Vega 0.138 Open interest 5 Model this put
401	1	60.2%	0.655	$21.84	—	-0.357	66.6%	—	0
Call · $327.5 In the money Snapshot session Aug 14, 2026 Last $21.84 Breakeven $349.34 Implied vol 60.2% Delta 0.655 ≈66% ITM Gamma 0.015 Theta -0.882 Vega 0.159 Open interest 401 Model this call Put · $327.5 Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta -0.357 ≈36% ITM Gamma 0.014 Theta -0.949 Vega 0.159 Open interest 0 Model this put
35	2	59%	0.616	$17.65	$6.70	-0.389	62.2%	6	711
Call · $330 In the money Snapshot session Aug 14, 2026 Last $17.65 Breakeven $347.65 Implied vol 59% Delta 0.616 ≈62% ITM Gamma 0.016 Theta -0.883 Vega 0.159 Open interest 35 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $6.70 Breakeven $323.30 Implied vol 62.2% Delta -0.389 ≈39% ITM Gamma 0.015 Theta -0.902 Vega 0.159 Open interest 711 Model this put
0	—	62.7%	0.572	—	—	-0.427	61%	—	0
Call · $332.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.7% Delta 0.572 ≈57% ITM Gamma 0.016 Theta -0.961 Vega 0.16 Open interest 0 Model this call Put · $332.5 Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta -0.427 ≈43% ITM Gamma 0.016 Theta -0.903 Vega 0.16 Open interest 0 Model this put
Underlying $334.57
5	1	63%	0.533	$9.10	$7.30	-0.467	65.9%	1	0
Call · $335 Snapshot session Aug 14, 2026 Last $9.10 Breakeven $344.10 Implied vol 63% Delta 0.533 ≈53% ITM Gamma 0.016 Theta -0.987 Vega 0.161 Open interest 5 Model this call Put · $335 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $327.70 Implied vol 65.9% Delta -0.467 ≈47% ITM Gamma 0.015 Theta -1 Vega 0.161 Open interest 0 Model this put
0	—	66.3%	0.497	—	$9.90	-0.505	64.9%	10	1
Call · $337.5 Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.497 ≈50% ITM Gamma 0.015 Theta -1.037 Vega 0.161 Open interest 0 Model this call Put · $337.5 In the money Snapshot session Aug 14, 2026 Last $9.90 Breakeven $327.60 Implied vol 64.9% Delta -0.505 ≈50% ITM Gamma 0.015 Theta -0.983 Vega 0.161 Open interest 1 Model this put
3	7	66.5%	0.461	$12.93	$11.00	-0.541	65.4%	1	5
Call · $340 Snapshot session Aug 14, 2026 Last $12.93 Breakeven $352.93 Implied vol 66.5% Delta 0.461 ≈46% ITM Gamma 0.015 Theta -1.027 Vega 0.162 Open interest 3 Model this call Put · $340 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $329.00 Implied vol 65.4% Delta -0.541 ≈54% ITM Gamma 0.015 Theta -0.977 Vega 0.162 Open interest 5 Model this put
0	—	69.2%	0.429	—	$11.00	-0.58	64.4%	1	0
Call · $342.5 Snapshot session Unknown Last — Breakeven — Implied vol 69.2% Delta 0.429 ≈43% ITM Gamma 0.014 Theta -1.055 Vega 0.163 Open interest 0 Model this call Put · $342.5 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $331.50 Implied vol 64.4% Delta -0.58 ≈58% ITM Gamma 0.015 Theta -0.947 Vega 0.163 Open interest 0 Model this put
16	2	66.4%	0.388	$10.46	$38.92	-0.615	65.6%	1	14
Call · $345 Snapshot session Aug 14, 2026 Last $10.46 Breakeven $355.46 Implied vol 66.4% Delta 0.388 ≈39% ITM Gamma 0.014 Theta -0.996 Vega 0.163 Open interest 16 Model this call Put · $345 In the money Snapshot session Aug 11, 2026 Last $38.92 Breakeven $306.08 Implied vol 65.6% Delta -0.615 ≈61% ITM Gamma 0.015 Theta -0.951 Vega 0.163 Open interest 14 Model this put
2	1	69.1%	0.361	$6.56	—	-0.639	69.5%	—	0
Call · $347.5 Snapshot session Aug 14, 2026 Last $6.56 Breakeven $354.06 Implied vol 69.1% Delta 0.361 ≈36% ITM Gamma 0.014 Theta -1.012 Vega 0.144 Open interest 2 Model this call Put · $347.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.5% Delta -0.639 ≈64% ITM Gamma 0.014 Theta -0.988 Vega 0.144 Open interest 0 Model this put
73	5	69.8%	0.332	$10.00	$23.50	-0.665	71.2%	3	17
Call · $350 Snapshot session Aug 14, 2026 Last $10.00 Breakeven $360.00 Implied vol 69.8% Delta 0.332 ≈33% ITM Gamma 0.013 Theta -0.983 Vega 0.144 Open interest 73 Model this call Put · $350 In the money Snapshot session Aug 13, 2026 Last $23.50 Breakeven $326.50 Implied vol 71.2% Delta -0.665 ≈66% ITM Gamma 0.013 Theta -0.976 Vega 0.144 Open interest 17 Model this put
2	2	70.5%	0.305	$5.37	—	-0.711	66.1%	—	0
Call · $352.5 Snapshot session Aug 14, 2026 Last $5.37 Breakeven $357.87 Implied vol 70.5% Delta 0.305 ≈30% ITM Gamma 0.012 Theta -0.953 Vega 0.145 Open interest 2 Model this call Put · $352.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta -0.711 ≈71% ITM Gamma 0.013 Theta -0.843 Vega 0.145 Open interest 0 Model this put
15	15	79.7%	0.304	$2.65	$46.20	-0.744	65.7%	3	3
Call · $355 Snapshot session Aug 11, 2026 Last $2.65 Breakeven $357.65 Implied vol 79.7% Delta 0.304 ≈30% ITM Gamma 0.011 Theta -1.076 Vega 0.145 Open interest 15 Model this call Put · $355 In the money Snapshot session Aug 11, 2026 Last $46.20 Breakeven $308.80 Implied vol 65.7% Delta -0.744 ≈74% ITM Gamma 0.012 Theta -0.795 Vega 0.145 Open interest 3 Model this put
16	1	67.9%	0.237	$1.60	$46.53	-0.754	70.9%	1	1
Call · $357.5 Snapshot session Aug 12, 2026 Last $1.60 Breakeven $359.10 Implied vol 67.9% Delta 0.237 ≈24% ITM Gamma 0.011 Theta -0.82 Vega 0.112 Open interest 16 Model this call Put · $357.5 In the money Snapshot session Aug 10, 2026 Last $46.53 Breakeven $310.97 Implied vol 70.9% Delta -0.754 ≈75% ITM Gamma 0.011 Theta -0.844 Vega 0.144 Open interest 1 Model this put
24	2	73.7%	0.233	$5.00	$46.80	-0.77	73.1%	109	113
Call · $360 Snapshot session Aug 14, 2026 Last $5.00 Breakeven $365.00 Implied vol 73.7% Delta 0.233 ≈23% ITM Gamma 0.01 Theta -0.879 Vega 0.112 Open interest 24 Model this call Put · $360 In the money Snapshot session Aug 10, 2026 Last $46.80 Breakeven $313.20 Implied vol 73.1% Delta -0.77 ≈77% ITM Gamma 0.01 Theta -0.834 Vega 0.112 Open interest 113 Model this put
6	6	75.3%	0.217	$9.70	—	-0.802	70.2%	—	0
Call · $362.5 Snapshot session Aug 7, 2026 Last $9.70 Breakeven $372.20 Implied vol 75.3% Delta 0.217 ≈22% ITM Gamma 0.01 Theta -0.856 Vega 0.112 Open interest 6 Model this call Put · $362.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.802 ≈80% ITM Gamma 0.01 Theta -0.724 Vega 0.112 Open interest 0 Model this put
2	1	71.1%	0.181	$4.00	$16.22	-0.828	69.1%	3	6
Call · $365 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $369.00 Implied vol 71.1% Delta 0.181 ≈18% ITM Gamma 0.009 Theta -0.72 Vega 0.113 Open interest 2 Model this call Put · $365 In the money Snapshot session Aug 6, 2026 Last $16.22 Breakeven $348.78 Implied vol 69.1% Delta -0.828 ≈83% ITM Gamma 0.009 Theta -0.649 Vega 0.112 Open interest 6 Model this put
1	1	73.3%	0.168	$1.40	—	-0.839	72%	—	0
Call · $367.5 Snapshot session Aug 11, 2026 Last $1.40 Breakeven $368.90 Implied vol 73.3% Delta 0.168 ≈17% ITM Gamma 0.008 Theta -0.71 Vega 0.113 Open interest 1 Model this call Put · $367.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72% Delta -0.839 ≈84% ITM Gamma 0.009 Theta -0.652 Vega 0.113 Open interest 0 Model this put
105	1	71.1%	0.139	$1.90	$27.00	-0.862	71.3%	1	6
Call · $370 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $371.90 Implied vol 71.1% Delta 0.139 ≈14% ITM Gamma 0.008 Theta -0.613 Vega 0.076 Open interest 105 Model this call Put · $370 In the money Snapshot session Aug 14, 2026 Last $27.00 Breakeven $343.00 Implied vol 71.3% Delta -0.862 ≈86% ITM Gamma 0.008 Theta -0.584 Vega 0.076 Open interest 6 Model this put
0	—	86.9%	0.178	—	—	-0.877	71.1%	—	0
Call · $372.5 Snapshot session Unknown Last — Breakeven — Implied vol 86.9% Delta 0.178 ≈18% ITM Gamma 0.007 Theta -0.871 Vega 0.114 Open interest 0 Model this call Put · $372.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.1% Delta -0.877 ≈88% ITM Gamma 0.007 Theta -0.53 Vega 0.076 Open interest 0 Model this put
2	1	68%	0.099	$1.78	$65.97	-0.881	74.2%	12	12
Call · $375 Snapshot session Aug 10, 2026 Last $1.78 Breakeven $376.78 Implied vol 68% Delta 0.099 ≈10% ITM Gamma 0.006 Theta -0.454 Vega 0.077 Open interest 2 Model this call Put · $375 In the money Snapshot session Aug 12, 2026 Last $65.97 Breakeven $309.03 Implied vol 74.2% Delta -0.881 ≈88% ITM Gamma 0.007 Theta -0.538 Vega 0.076 Open interest 12 Model this put
0	—	87.1%	0.144	—	—	-0.913	69.4%	—	0
Call · $377.5 Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta 0.144 ≈14% ITM Gamma 0.007 Theta -0.769 Vega 0.076 Open interest 0 Model this call Put · $377.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.4% Delta -0.913 ≈91% ITM Gamma 0.006 Theta -0.395 Vega 0.075 Open interest 0 Model this put
105	2	86.2%	0.13	$1.92	$58.97	-0.911	73.7%	1	4
Call · $380 Snapshot session Aug 14, 2026 Last $1.92 Breakeven $381.92 Implied vol 86.2% Delta 0.13 ≈13% ITM Gamma 0.006 Theta -0.703 Vega 0.077 Open interest 105 Model this call Put · $380 In the money Snapshot session Aug 7, 2026 Last $58.97 Breakeven $321.03 Implied vol 73.7% Delta -0.911 ≈91% ITM Gamma 0.006 Theta -0.429 Vega 0.076 Open interest 4 Model this put
0	—	94%	0.138	—	$18.65	-0.919	75.4%	1	1
Call · $382.5 Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta 0.138 ≈14% ITM Gamma 0.006 Theta -0.805 Vega 0.077 Open interest 0 Model this call Put · $382.5 In the money Snapshot session Aug 5, 2026 Last $18.65 Breakeven $363.85 Implied vol 75.4% Delta -0.919 ≈92% ITM Gamma 0.005 Theta -0.412 Vega 0.075 Open interest 1 Model this put
0	—	96.4%	0.133	—	$33.20	-0.914	80.4%	1	65
Call · $385 Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta 0.133 ≈13% ITM Gamma 0.006 Theta -0.801 Vega 0.077 Open interest 0 Model this call Put · $385 In the money Snapshot session Jul 28, 2026 Last $33.20 Breakeven $351.80 Implied vol 80.4% Delta -0.914 ≈91% ITM Gamma 0.005 Theta -0.458 Vega 0.076 Open interest 65 Model this put
0	—	87%	0.097	—	$27.35	-0.921	82.1%	1	1
Call · $387.5 Snapshot session Unknown Last — Breakeven — Implied vol 87% Delta 0.097 ≈10% ITM Gamma 0.005 Theta -0.571 Vega 0.078 Open interest 0 Model this call Put · $387.5 In the money Snapshot session Aug 6, 2026 Last $27.35 Breakeven $360.15 Implied vol 82.1% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -0.441 Vega 0.075 Open interest 1 Model this put
17	15	84.5%	0.077	$1.30	$49.90	-0.926	84.4%	4	2
Call · $390 Snapshot session Aug 10, 2026 Last $1.30 Breakeven $391.30 Implied vol 84.5% Delta 0.077 ≈8% ITM Gamma 0.004 Theta -0.473 Vega 0.078 Open interest 17 Model this call Put · $390 In the money Snapshot session Jul 1, 2026 Last $49.90 Breakeven $340.10 Implied vol 84.4% Delta -0.926 ≈93% ITM Gamma 0.004 Theta -0.435 Vega 0.072 Open interest 2 Model this put
0	—	104.5%	0.122	—	—	-0.919	90%	—	0
Call · $392.5 Snapshot session Unknown Last — Breakeven — Implied vol 104.5% Delta 0.122 ≈12% ITM Gamma 0.005 Theta -0.813 Vega 0.078 Open interest 0 Model this call Put · $392.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90% Delta -0.919 ≈92% ITM Gamma 0.004 Theta -0.496 Vega 0.076 Open interest 0 Model this put
1	2	104.8%	0.114	$39.70	$26.00	-0.929	89.4%	1	0
Call · $395 Snapshot session Jul 23, 2026 Last $39.70 Breakeven $434.70 Implied vol 104.8% Delta 0.114 ≈11% ITM Gamma 0.005 Theta -0.772 Vega 0.078 Open interest 1 Model this call Put · $395 In the money Snapshot session Jul 21, 2026 Last $26.00 Breakeven $369.00 Implied vol 89.4% Delta -0.929 ≈93% ITM Gamma 0.004 Theta -0.443 Vega 0.045 Open interest 0 Model this put
0	—	110.5%	0.118	—	—	-0.933	90.8%	—	0
Call · $397.5 Snapshot session Unknown Last — Breakeven — Implied vol 110.5% Delta 0.118 ≈12% ITM Gamma 0.004 Theta -0.836 Vega 0.078 Open interest 0 Model this call Put · $397.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.8% Delta -0.933 ≈93% ITM Gamma 0.004 Theta -0.428 Vega 0.045 Open interest 0 Model this put
19	1	112.4%	0.113	$2.16	$94.60	-0.941	89.9%	5	3
Call · $400 Snapshot session Aug 13, 2026 Last $2.16 Breakeven $402.16 Implied vol 112.4% Delta 0.113 ≈11% ITM Gamma 0.004 Theta -0.826 Vega 0.079 Open interest 19 Model this call Put · $400 In the money Snapshot session Aug 12, 2026 Last $94.60 Breakeven $305.40 Implied vol 89.9% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.378 Vega 0.045 Open interest 3 Model this put
0	—	120.3%	0.122	—	—	-0.938	94.6%	—	0
Call · $402.5 Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta 0.122 ≈12% ITM Gamma 0.004 Theta -0.935 Vega 0.079 Open interest 0 Model this call Put · $402.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.6% Delta -0.938 ≈94% ITM Gamma 0.003 Theta -0.417 Vega 0.045 Open interest 0 Model this put
6	6	122.8%	0.119	$2.47	$95.10	-0.951	91.4%	1	0
Call · $405 Snapshot session Aug 7, 2026 Last $2.47 Breakeven $407.47 Implied vol 122.8% Delta 0.119 ≈12% ITM Gamma 0.004 Theta -0.937 Vega 0.079 Open interest 6 Model this call Put · $405 In the money Snapshot session Aug 12, 2026 Last $95.10 Breakeven $309.90 Implied vol 91.4% Delta -0.951 ≈95% ITM Gamma 0.003 Theta -0.33 Vega 0.045 Open interest 0 Model this put
0	—	120.9%	0.107	—	—	-0.945	97.2%	—	0
Call · $407.5 Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta 0.107 ≈11% ITM Gamma 0.004 Theta -0.851 Vega 0.079 Open interest 0 Model this call Put · $407.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.2% Delta -0.945 ≈94% ITM Gamma 0.003 Theta -0.387 Vega 0.045 Open interest 0 Model this put
9	6	118.6%	0.093	$2.30	$36.10	-0.953	96.2%	1	0
Call · $410 Snapshot session Aug 7, 2026 Last $2.30 Breakeven $412.30 Implied vol 118.6% Delta 0.093 ≈9% ITM Gamma 0.003 Theta -0.759 Vega 0.08 Open interest 9 Model this call Put · $410 In the money Snapshot session Jul 22, 2026 Last $36.10 Breakeven $373.90 Implied vol 96.2% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.336 Vega 0.045 Open interest 0 Model this put
0	—	130.2%	0.111	—	$33.10	-0.956	97.5%	1	0
Call · $412.5 Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta 0.111 ≈11% ITM Gamma 0.004 Theta -0.943 Vega 0.08 Open interest 0 Model this call Put · $412.5 In the money Snapshot session Jul 21, 2026 Last $33.10 Breakeven $379.40 Implied vol 97.5% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.32 Vega 0.045 Open interest 0 Model this put
1	1	132.9%	0.109	$1.00	$62.20	-0.948	104.3%	1	0
Call · $415 Snapshot session Aug 7, 2026 Last $1.00 Breakeven $416.00 Implied vol 132.9% Delta 0.109 ≈11% ITM Gamma 0.003 Theta -0.951 Vega 0.08 Open interest 1 Model this call Put · $415 In the money Snapshot session Aug 7, 2026 Last $62.20 Breakeven $352.80 Implied vol 104.3% Delta -0.948 ≈95% ITM Gamma 0.003 Theta -0.396 Vega 0.046 Open interest 0 Model this put
0	—	135%	0.106	—	$34.00	-0.937	113.2%	13	10
Call · $417.5 Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta 0.106 ≈11% ITM Gamma 0.003 Theta -0.947 Vega 0.08 Open interest 0 Model this call Put · $417.5 In the money Snapshot session Jul 21, 2026 Last $34.00 Breakeven $383.50 Implied vol 113.2% Delta -0.937 ≈94% ITM Gamma 0.003 Theta -0.507 Vega 0.046 Open interest 10 Model this put
15	1	112.4%	0.058	$22.90	$52.35	-0.938	115.5%	1	0
Call · $420 Snapshot session Jul 29, 2026 Last $22.90 Breakeven $442.90 Implied vol 112.4% Delta 0.058 ≈6% ITM Gamma 0.003 Theta -0.496 Vega 0.047 Open interest 15 Model this call Put · $420 In the money Snapshot session Jul 29, 2026 Last $52.35 Breakeven $367.65 Implied vol 115.5% Delta -0.938 ≈94% ITM Gamma 0.003 Theta -0.51 Vega 0.046 Open interest 0 Model this put
0	—	114.7%	0.057	—	—	-0.943	115.7%	—	0
Call · $422.5 Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -0.499 Vega 0.047 Open interest 0 Model this call Put · $422.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.7% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.477 Vega 0.046 Open interest 0 Model this put
0	—	114.9%	0.052	—	—	-0.948	115.8%	—	0
Call · $425 Snapshot session Unknown Last — Breakeven — Implied vol 114.9% Delta 0.052 ≈5% ITM Gamma 0.002 Theta -0.467 Vega 0.047 Open interest 0 Model this call Put · $425 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.8% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.444 Vega 0.046 Open interest 0 Model this put
0	—	175.1%	0.149	—	—	-0.961	111.5%	—	0
Call · $427.5 Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta 0.149 ≈15% ITM Gamma 0.003 Theta -1.574 Vega 0.081 Open interest 0 Model this call Put · $427.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.5% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.338 Vega 0.045 Open interest 0 Model this put
11	1	136.4%	0.076	$0.88	—	-0.947	121.4%	—	0
Call · $430 Snapshot session Aug 7, 2026 Last $0.88 Breakeven $430.88 Implied vol 136.4% Delta 0.076 ≈8% ITM Gamma 0.003 Theta -0.756 Vega 0.047 Open interest 11 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.4% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.469 Vega 0.046 Open interest 0 Model this put
0	—	180.2%	0.146	—	—	-0.956	119.4%	—	0
Call · $432.5 Snapshot session Unknown Last — Breakeven — Implied vol 180.2% Delta 0.146 ≈15% ITM Gamma 0.003 Theta -1.59 Vega 0.081 Open interest 0 Model this call Put · $432.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.4% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.4 Vega 0.046 Open interest 0 Model this put
1	1	139.2%	0.072	$23.00	$45.70	-0.949	125.9%	1	0
Call · $435 Snapshot session Jul 27, 2026 Last $23.00 Breakeven $458.00 Implied vol 139.2% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -0.735 Vega 0.047 Open interest 1 Model this call Put · $435 In the money Snapshot session Jul 22, 2026 Last $45.70 Breakeven $389.30 Implied vol 125.9% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.475 Vega 0.047 Open interest 0 Model this put
0	—	123%	0.043	—	$34.20	-0.95	128.2%	1	0
Call · $437.5 Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.43 Vega 0.048 Open interest 0 Model this call Put · $437.5 In the money Snapshot session Jul 21, 2026 Last $34.20 Breakeven $403.30 Implied vol 128.2% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.478 Vega 0.047 Open interest 0 Model this put
21	1	125.2%	0.042	$34.55	$45.02	-0.95	130.4%	11	4
Call · $440 Snapshot session Aug 4, 2026 Last $34.55 Breakeven $474.55 Implied vol 125.2% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.433 Vega 0.048 Open interest 21 Model this call Put · $440 In the money Snapshot session Jul 21, 2026 Last $45.02 Breakeven $394.98 Implied vol 130.4% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.481 Vega 0.047 Open interest 4 Model this put
0	—	126.4%	0.04	—	—	-0.949	133.7%	—	0
Call · $442.5 Snapshot session Unknown Last — Breakeven — Implied vol 126.4% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.418 Vega 0.048 Open interest 0 Model this call Put · $442.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.7% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.502 Vega 0.047 Open interest 0 Model this put
0	—	128.6%	0.039	—	—	-0.953	133.7%	—	0
Call · $445 Snapshot session Unknown Last — Breakeven — Implied vol 128.6% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.421 Vega 0.048 Open interest 0 Model this call Put · $445 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.7% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.469 Vega 0.047 Open interest 0 Model this put
1	1	130.8%	0.039	$1.73	—	-0.954	135.9%	—	0
Call · $447.5 Snapshot session Aug 7, 2026 Last $1.73 Breakeven $449.23 Implied vol 130.8% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.424 Vega 0.048 Open interest 1 Model this call Put · $447.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.9% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.472 Vega 0.047 Open interest 0 Model this put
109	1	133%	0.038	$1.88	—	-0.953	139.1%	—	0
Call · $450 Snapshot session Aug 13, 2026 Last $1.88 Breakeven $451.88 Implied vol 133% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.427 Vega 0.048 Open interest 109 Model this call Put · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.1% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.493 Vega 0.047 Open interest 0 Model this put
0	2	135.1%	0.038	$20.56	—	-0.955	140.2%	—	0
Call · $452.5 Snapshot session Jul 23, 2026 Last $20.56 Breakeven $473.06 Implied vol 135.1% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.431 Vega 0.048 Open interest 0 Model this call Put · $452.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.2% Delta -0.955 ≈96% ITM Gamma 0.002 Theta -0.478 Vega 0.047 Open interest 0 Model this put
4	1	148.1%	0.054	$25.00	—	-0.957	141.3%	—	0
Call · $455 Snapshot session Jul 27, 2026 Last $25.00 Breakeven $480.00 Implied vol 148.1% Delta 0.054 ≈5% ITM Gamma 0.002 Theta -0.619 Vega 0.048 Open interest 4 Model this call Put · $455 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.3% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -0.463 Vega 0.047 Open interest 0 Model this put
107	1	142.6%	0.038	$4.42	—	-0.967	138.5%	—	0
Call · $460 Snapshot session Aug 6, 2026 Last $4.42 Breakeven $464.42 Implied vol 142.6% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.458 Vega 0.049 Open interest 107 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.5% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.366 Vega 0.024 Open interest 0 Model this put
8	5	167.2%	0.066	$39.30	—	-0.968	142.1%	—	0
Call · $465 Snapshot session Jul 21, 2026 Last $39.30 Breakeven $504.30 Implied vol 167.2% Delta 0.066 ≈7% ITM Gamma 0.002 Theta -0.817 Vega 0.049 Open interest 8 Model this call Put · $465 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.1% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.368 Vega 0.024 Open interest 0 Model this put
122	1	159.1%	0.049	$3.70	$153.40	-0.963	151.8%	109	0
Call · $470 Snapshot session Aug 6, 2026 Last $3.70 Breakeven $473.70 Implied vol 159.1% Delta 0.049 ≈5% ITM Gamma 0.002 Theta -0.611 Vega 0.049 Open interest 122 Model this call Put · $470 In the money Snapshot session Aug 10, 2026 Last $153.40 Breakeven $316.60 Implied vol 151.8% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.443 Vega 0.044 Open interest 0 Model this put
40	40	168.8%	0.055	$20.00	—	-0.961	158.1%	—	0
Call · $475 Snapshot session Aug 5, 2026 Last $20.00 Breakeven $495.00 Implied vol 168.8% Delta 0.055 ≈6% ITM Gamma 0.002 Theta -0.714 Vega 0.049 Open interest 40 Model this call Put · $475 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.1% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.486 Vega 0.047 Open interest 0 Model this put
125	1	161.2%	0.038	$8.75	—	-0.962	162.2%	—	0
Call · $480 Snapshot session Aug 3, 2026 Last $8.75 Breakeven $488.75 Implied vol 161.2% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.518 Vega 0.05 Open interest 125 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.2% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.492 Vega 0.047 Open interest 0 Model this put
1	2	158.7%	0.033	$30.20	—	-0.962	166.2%	—	0
Call · $485 Snapshot session Jul 20, 2026 Last $30.20 Breakeven $515.20 Implied vol 158.7% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.448 Vega 0.025 Open interest 1 Model this call Put · $485 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.2% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.497 Vega 0.046 Open interest 0 Model this put
13	6	176.2%	0.046	$28.50	$110.00	-0.963	169.8%	1	0
Call · $490 Snapshot session Jul 20, 2026 Last $28.50 Breakeven $518.50 Implied vol 176.2% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.653 Vega 0.05 Open interest 13 Model this call Put · $490 In the money Snapshot session Aug 6, 2026 Last $110.00 Breakeven $380.00 Implied vol 169.8% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.501 Vega 0.025 Open interest 0 Model this put
0	—	178.2%	0.043	—	$182.01	-0.971	163.1%	2	0
Call · $495 Snapshot session Unknown Last — Breakeven — Implied vol 178.2% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -0.624 Vega 0.05 Open interest 0 Model this call Put · $495 In the money Snapshot session Aug 11, 2026 Last $182.01 Breakeven $312.99 Implied vol 163.1% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.381 Vega 0.025 Open interest 0 Model this put
4	2	180.1%	0.04	$0.25	$186.98	-0.967	172.5%	2	0
Call · $500 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $500.25 Implied vol 180.1% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -0.595 Vega 0.051 Open interest 4 Model this call Put · $500 In the money Snapshot session Aug 11, 2026 Last $186.98 Breakeven $313.02 Implied vol 172.5% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.457 Vega 0.025 Open interest 0 Model this put
0	—	181.8%	0.038	—	—	-0.965	179.8%	—	0
Call · $505 Snapshot session Unknown Last — Breakeven — Implied vol 181.8% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.576 Vega 0.025 Open interest 0 Model this call Put · $505 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.8% Delta -0.965 ≈96% ITM Gamma 0.001 Theta -0.507 Vega 0.025 Open interest 0 Model this put
1	1	183.1%	0.036	$3.10	—	-0.967	181.1%	—	0
Call · $510 Snapshot session Aug 6, 2026 Last $3.10 Breakeven $513.10 Implied vol 183.1% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.554 Vega 0.026 Open interest 1 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.1% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.485 Vega 0.025 Open interest 0 Model this put
23	5	185.6%	0.032	$0.10	—	-0.966	189.5%	—	0
Call · $520 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $520.10 Implied vol 185.6% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.51 Vega 0.026 Open interest 23 Model this call Put · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.5% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.514 Vega 0.025 Open interest 0 Model this put
6	2	189.9%	0.03	$4.19	$107.00	-0.971	190%	1	0
Call · $530 Snapshot session Aug 3, 2026 Last $4.19 Breakeven $534.19 Implied vol 189.9% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.49 Vega 0.026 Open interest 6 Model this call Put · $530 In the money Snapshot session Jul 21, 2026 Last $107.00 Breakeven $423.00 Implied vol 190% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.445 Vega 0.025 Open interest 0 Model this put
1	1	196.1%	0.029	$0.91	—	-0.968	202.1%	—	0
Call · $540 Snapshot session Aug 6, 2026 Last $0.91 Breakeven $540.91 Implied vol 196.1% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.494 Vega 0.026 Open interest 1 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.1% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.523 Vega 0.026 Open interest 0 Model this put
4	1	200.3%	0.027	$14.00	—	-0.969	208.2%	—	0
Call · $550 Snapshot session Jul 20, 2026 Last $14.00 Breakeven $564.00 Implied vol 200.3% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.474 Vega 0.027 Open interest 4 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.2% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.527 Vega 0.026 Open interest 0 Model this put
5	5	206.2%	0.026	$14.20	—	-0.969	214.2%	—	0
Call · $560 Snapshot session Jul 20, 2026 Last $14.20 Breakeven $574.20 Implied vol 206.2% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.478 Vega 0.027 Open interest 5 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.2% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.532 Vega 0.026 Open interest 0 Model this put
151	3	212.1%	0.026	$3.00	—	-0.97	220%	—	0
Call · $570 Snapshot session Jul 29, 2026 Last $3.00 Breakeven $573.00 Implied vol 212.1% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.482 Vega 0.027 Open interest 151 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.536 Vega 0.026 Open interest 0 Model this put
2	1	253%	0.049	$2.78	—	-0.971	225.8%	—	0
Call · $580 Snapshot session Aug 3, 2026 Last $2.78 Breakeven $582.78 Implied vol 253% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.982 Vega 0.054 Open interest 2 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.8% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.54 Vega 0.026 Open interest 0 Model this put
0	—	259.5%	0.048	—	—	-0.967	238.9%	—	0
Call · $590 Snapshot session Unknown Last — Breakeven — Implied vol 259.5% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -0.994 Vega 0.055 Open interest 0 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.9% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.642 Vega 0.027 Open interest 0 Model this put
0	—	265.1%	0.046	—	—	-0.968	242.6%	—	0
Call · $600 Snapshot session Unknown Last — Breakeven — Implied vol 265.1% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.989 Vega 0.055 Open interest 0 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.622 Vega 0.027 Open interest 0 Model this put
0	—	270.5%	0.045	—	—	-0.972	242.6%	—	0
Call · $610 Snapshot session Unknown Last — Breakeven — Implied vol 270.5% Delta 0.045 ≈4% ITM Gamma 0.001 Theta -0.983 Vega 0.055 Open interest 0 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.552 Vega 0.027 Open interest 0 Model this put
0	—	275.7%	0.044	—	—	-0.976	242.5%	—	0
Call · $620 Snapshot session Unknown Last — Breakeven — Implied vol 275.7% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.982 Vega 0.028 Open interest 0 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.5% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.482 Vega 0.027 Open interest 0 Model this put
0	—	279%	0.042	—	$262.56	-0.968	262.4%	1	0
Call · $630 Snapshot session Unknown Last — Breakeven — Implied vol 279% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.962 Vega 0.028 Open interest 0 Model this call Put · $630 In the money Snapshot session Aug 6, 2026 Last $262.56 Breakeven $367.44 Implied vol 262.4% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.683 Vega 0.028 Open interest 0 Model this put
0	—	283.1%	0.041	—	$272.60	-0.972	260.4%	1	0
Call · $640 Snapshot session Unknown Last — Breakeven — Implied vol 283.1% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.953 Vega 0.028 Open interest 0 Model this call Put · $640 In the money Snapshot session Aug 6, 2026 Last $272.60 Breakeven $367.40 Implied vol 260.4% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.589 Vega 0.028 Open interest 0 Model this put
1	1	287.1%	0.04	$1.90	—	-0.977	258.3%	—	0
Call · $650 Snapshot session Jul 29, 2026 Last $1.90 Breakeven $651.90 Implied vol 287.1% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -0.945 Vega 0.029 Open interest 1 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258.3% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.494 Vega 0.027 Open interest 0 Model this put
1	1	292%	0.039	$1.80	—	-0.972	272.4%	—	0
Call · $660 Snapshot session Jul 29, 2026 Last $1.80 Breakeven $661.80 Implied vol 292% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.949 Vega 0.029 Open interest 1 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.4% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.622 Vega 0.028 Open interest 0 Model this put

Call · $80 In the money

Snapshot session: May 6, 2026
Last: $163.34
Breakeven: $243.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 578.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.474
Vega: 0.01
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Jun 12, 2026
Last: $200.80
Breakeven: $285.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 555%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.474
Vega: 0.01
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Snapshot session: Feb 6, 2026
Last: $6.60
Breakeven: $83.40
Implied vol: 532.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.473
Vega: 0.01
Open interest: 1

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 511.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.472
Vega: 0.011
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Snapshot session: Apr 21, 2026
Last: $2.00
Breakeven: $98.00
Implied vol: 491.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.472
Vega: 0.011
Open interest: 1

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: Apr 22, 2026
Last: $1.60
Breakeven: $103.40
Implied vol: 473%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.471
Vega: 0.011
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $110

Snapshot session: Apr 30, 2026
Last: $2.52
Breakeven: $107.48
Implied vol: 455.2%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.469
Vega: 0.011
Open interest: 1

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: Apr 21, 2026
Last: $2.40
Breakeven: $112.60
Implied vol: 438.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.468
Vega: 0.012
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Feb 26, 2026
Last: $82.50
Breakeven: $202.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 421.9%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.467
Vega: 0.012
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Snapshot session: Mar 31, 2026
Last: $12.30
Breakeven: $112.70
Implied vol: 410.4%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.49
Vega: 0.012
Open interest: 1

Model this put

Call · $130 In the money

Snapshot session: Jun 2, 2026
Last: $146.50
Breakeven: $276.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 395.4%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.488
Vega: 0.013
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Jun 25, 2026
Last: $189.00
Breakeven: $324.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $135

Snapshot session: Jan 27, 2026
Last: $19.31
Breakeven: $115.69
Implied vol: 377.1%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.463
Vega: 0.013
Open interest: 4

Model this put

Call · $140 In the money

Snapshot session: Jul 10, 2026
Last: $255.00
Breakeven: $395.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $140

Snapshot session: Apr 14, 2026
Last: $8.50
Breakeven: $131.50
Implied vol: 363.3%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.461
Vega: 0.013
Open interest: 1

Model this put

Call · $145 In the money

Snapshot session: Jun 5, 2026
Last: $113.00
Breakeven: $258.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $145

Snapshot session: Apr 6, 2026
Last: $16.10
Breakeven: $128.90
Implied vol: 350.1%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.46
Vega: 0.013
Open interest: 10

Model this put

Call · $150 In the money

Snapshot session: Jul 10, 2026
Last: $248.00
Breakeven: $398.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $150

Snapshot session: May 11, 2026
Last: $4.50
Breakeven: $145.50
Implied vol: 337.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.458
Vega: 0.014
Open interest: 3

Model this put

Call · $155 In the money

Snapshot session: Jun 2, 2026
Last: $121.10
Breakeven: $276.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $155

Snapshot session: Apr 6, 2026
Last: $20.10
Breakeven: $134.90
Implied vol: 324.9%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.457
Vega: 0.014
Open interest: 2

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $160

Snapshot session: Jul 23, 2026
Last: $0.30
Breakeven: $159.70
Implied vol: 373.2%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -0.976
Vega: 0.028
Open interest: 6

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $165

Snapshot session: May 22, 2026
Last: $7.90
Breakeven: $157.10
Implied vol: 301.4%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.453
Vega: 0.014
Open interest: 2

Model this put

Call · $170 In the money

Snapshot session: Apr 7, 2026
Last: $30.60
Breakeven: $200.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $170

Snapshot session: Aug 10, 2026
Last: $1.71
Breakeven: $168.29
Implied vol: 290.3%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.451
Vega: 0.015
Open interest: 23

Model this put

Call · $175 In the money

Snapshot session: Mar 23, 2026
Last: $63.80
Breakeven: $238.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $175

Snapshot session: Jul 27, 2026
Last: $0.30
Breakeven: $174.70
Implied vol: 335.5%
Delta: -0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.979
Vega: 0.029
Open interest: 4

Model this put

Call · $180 In the money

Snapshot session: Apr 17, 2026
Last: $73.10
Breakeven: $253.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $180

Snapshot session: Jun 16, 2026
Last: $3.20
Breakeven: $176.80
Implied vol: 268.9%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.448
Vega: 0.015
Open interest: 6

Model this put

Call · $185 In the money

Snapshot session: Apr 10, 2026
Last: $30.17
Breakeven: $215.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $185

Snapshot session: Feb 6, 2026
Last: $42.75
Breakeven: $142.25
Implied vol: 258.7%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.446
Vega: 0.015
Open interest: 1

Model this put

Call · $190 In the money

Snapshot session: Aug 6, 2026
Last: $182.70
Breakeven: $372.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $190

Snapshot session: Jun 15, 2026
Last: $4.50
Breakeven: $185.50
Implied vol: 252%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.468
Vega: 0.015
Open interest: 2

Model this put

Call · $195 In the money

Snapshot session: Aug 7, 2026
Last: $137.80
Breakeven: $332.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.466
Vega: 0.016
Open interest: 0

Model this put

Call · $200 In the money

Snapshot session: Aug 6, 2026
Last: $173.10
Breakeven: $373.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $200

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $199.95
Implied vol: 199.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.212
Vega: 0.016
Open interest: 202

Model this put

Call · $210 In the money

Snapshot session: Aug 14, 2026
Last: $132.90
Breakeven: $342.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85

Model this call

Put · $210

Snapshot session: Jun 3, 2026
Last: $16.81
Breakeven: $193.19
Implied vol: 216.6%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.491
Vega: 0.032
Open interest: 2

Model this put

Call · $220 In the money

Snapshot session: Aug 14, 2026
Last: $125.30
Breakeven: $345.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 669

Model this call

Put · $220

Snapshot session: Jul 2, 2026
Last: $1.92
Breakeven: $218.08
Implied vol: 241.1%
Delta: -0.052 ≈5% ITM
Gamma: 0.001
Theta: -0.996
Vega: 0.057
Open interest: 5

Model this put

Call · $230 In the money

Snapshot session: Aug 10, 2026
Last: $87.20
Breakeven: $317.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $230

Snapshot session: Aug 10, 2026
Last: $0.77
Breakeven: $229.23
Implied vol: 174.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.414
Vega: 0.034
Open interest: 70

Model this put

Call · $240 In the money

Snapshot session: Aug 11, 2026
Last: $69.39
Breakeven: $309.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $240

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $239.90
Implied vol: 146.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.292
Vega: 0.017
Open interest: 487

Model this put

Call · $250 In the money

Snapshot session: Aug 14, 2026
Last: $95.40
Breakeven: $345.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65

Model this call

Put · $250

Snapshot session: Aug 13, 2026
Last: $0.28
Breakeven: $249.72
Implied vol: 116.2%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.156
Vega: 0.018
Open interest: 114

Model this put

Call · $260 In the money

Snapshot session: Jun 15, 2026
Last: $68.72
Breakeven: $328.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this call

Put · $260

Snapshot session: Aug 12, 2026
Last: $0.67
Breakeven: $259.33
Implied vol: 124.3%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.377
Vega: 0.036
Open interest: 519

Model this put

Call · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $265

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.9%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.389
Vega: 0.037
Open interest: 0

Model this put

Call · $270 In the money

Snapshot session: Jul 21, 2026
Last: $187.50
Breakeven: $457.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $270

Snapshot session: Aug 7, 2026
Last: $2.00
Breakeven: $268.00
Implied vol: 101.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.268
Vega: 0.037
Open interest: 201

Model this put

Call · $275 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $275

Snapshot session: Aug 11, 2026
Last: $3.10
Breakeven: $271.90
Implied vol: 100%
Delta: -0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.341
Vega: 0.037
Open interest: 11

Model this put

Call · $280 In the money

Snapshot session: Jul 23, 2026
Last: $123.76
Breakeven: $403.76
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.028
Vega: 0
Open interest: 35

Model this call

Put · $280

Snapshot session: Aug 13, 2026
Last: $0.95
Breakeven: $279.05
Implied vol: 122.7%
Delta: -0.096 ≈10% ITM
Gamma: 0.003
Theta: -0.794
Vega: 0.065
Open interest: 85

Model this put

Call · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0.008
Open interest: 0

Model this call

Put · $285

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.4%
Delta: -0.101 ≈10% ITM
Gamma: 0.004
Theta: -0.765
Vega: 0.066
Open interest: 0

Model this put

Call · $287.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.2%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.008
Open interest: 0

Model this call

Put · $287.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.219
Vega: 0.038
Open interest: 0

Model this put

Call · $290 In the money

Snapshot session: Aug 7, 2026
Last: $45.40
Breakeven: $335.40
Implied vol: 66.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.19
Vega: 0.019
Open interest: 49

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $289.75
Implied vol: 91.7%
Delta: -0.083 ≈8% ITM
Gamma: 0.004
Theta: -0.529
Vega: 0.066
Open interest: 114

Model this put

Call · $292.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.5%
Delta: 0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.116
Vega: 0.019
Open interest: 0

Model this call

Put · $292.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.7%
Delta: -0.081 ≈8% ITM
Gamma: 0.004
Theta: -0.489
Vega: 0.066
Open interest: 0

Model this put

Call · $295 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.7%
Delta: 0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.163
Vega: 0.019
Open interest: 0

Model this call

Put · $295

Snapshot session: Aug 10, 2026
Last: $8.20
Breakeven: $286.80
Implied vol: 85.4%
Delta: -0.094 ≈9% ITM
Gamma: 0.005
Theta: -0.544
Vega: 0.067
Open interest: 1

Model this put

Call · $297.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.5%
Delta: 0.943 ≈94% ITM
Gamma: 0.004
Theta: -0.322
Vega: 0.039
Open interest: 0

Model this call

Put · $297.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.7%
Delta: -0.126 ≈13% ITM
Gamma: 0.006
Theta: -0.745
Vega: 0.101
Open interest: 0

Model this put

Call · $300 In the money

Snapshot session: Aug 13, 2026
Last: $29.50
Breakeven: $329.50
Implied vol: 64.9%
Delta: 0.934 ≈93% ITM
Gamma: 0.005
Theta: -0.347
Vega: 0.067
Open interest: 29

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $299.30
Implied vol: 87.7%
Delta: -0.128 ≈13% ITM
Gamma: 0.006
Theta: -0.703
Vega: 0.101
Open interest: 174

Model this put

Call · $302.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.2%
Delta: 0.913 ≈91% ITM
Gamma: 0.006
Theta: -0.426
Vega: 0.068
Open interest: 0

Model this call

Put · $302.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.6%
Delta: -0.133 ≈13% ITM
Gamma: 0.006
Theta: -0.678
Vega: 0.102
Open interest: 0

Model this put

Call · $305 In the money

Snapshot session: Aug 10, 2026
Last: $16.20
Breakeven: $321.20
Implied vol: 65.9%
Delta: 0.897 ≈90% ITM
Gamma: 0.007
Theta: -0.481
Vega: 0.068
Open interest: 5

Model this call

Put · $305

Snapshot session: Aug 14, 2026
Last: $2.70
Breakeven: $302.30
Implied vol: 71.6%
Delta: -0.119 ≈12% ITM
Gamma: 0.007
Theta: -0.548
Vega: 0.068
Open interest: 2

Model this put

Call · $307.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.4%
Delta: 0.878 ≈88% ITM
Gamma: 0.008
Theta: -0.547
Vega: 0.068
Open interest: 0

Model this call

Put · $307.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.4%
Delta: -0.159 ≈16% ITM
Gamma: 0.008
Theta: -0.712
Vega: 0.102
Open interest: 0

Model this put

Call · $310 In the money

Snapshot session: Aug 13, 2026
Last: $21.50
Breakeven: $331.50
Implied vol: 63.8%
Delta: 0.863 ≈86% ITM
Gamma: 0.009
Theta: -0.564
Vega: 0.103
Open interest: 30

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $2.87
Breakeven: $307.13
Implied vol: 72.7%
Delta: -0.168 ≈17% ITM
Gamma: 0.009
Theta: -0.692
Vega: 0.103
Open interest: 12

Model this put

Call · $312.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.1%
Delta: 0.833 ≈83% ITM
Gamma: 0.01
Theta: -0.647
Vega: 0.103
Open interest: 0

Model this call

Put · $312.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.1%
Delta: -0.195 ≈19% ITM
Gamma: 0.009
Theta: -0.78
Vega: 0.103
Open interest: 0

Model this put

Call · $315 In the money

Snapshot session: Aug 13, 2026
Last: $21.20
Breakeven: $336.20
Implied vol: 65.3%
Delta: 0.806 ≈81% ITM
Gamma: 0.01
Theta: -0.714
Vega: 0.104
Open interest: 7

Model this call

Put · $315

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $312.80
Implied vol: 70.3%
Delta: -0.208 ≈21% ITM
Gamma: 0.01
Theta: -0.773
Vega: 0.104
Open interest: 5

Model this put

Call · $317.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.1%
Delta: 0.787 ≈79% ITM
Gamma: 0.012
Theta: -0.737
Vega: 0.104
Open interest: 0

Model this call

Put · $317.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.6%
Delta: -0.232 ≈23% ITM
Gamma: 0.011
Theta: -0.798
Vega: 0.136
Open interest: 0

Model this put

Call · $320 In the money

Snapshot session: Aug 14, 2026
Last: $20.00
Breakeven: $340.00
Implied vol: 64.7%
Delta: 0.748 ≈75% ITM
Gamma: 0.012
Theta: -0.814
Vega: 0.137
Open interest: 1.3k

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $3.38
Breakeven: $316.62
Implied vol: 70%
Delta: -0.267 ≈27% ITM
Gamma: 0.012
Theta: -0.871
Vega: 0.137
Open interest: 28

Model this put

Call · $322.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.7%
Delta: 0.723 ≈72% ITM
Gamma: 0.013
Theta: -0.814
Vega: 0.137
Open interest: 0

Model this call

Put · $322.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65%
Delta: -0.286 ≈29% ITM
Gamma: 0.013
Theta: -0.837
Vega: 0.138
Open interest: 0

Model this put

Call · $325 In the money

Snapshot session: Aug 14, 2026
Last: $24.38
Breakeven: $349.38
Implied vol: 62.4%
Delta: 0.686 ≈69% ITM
Gamma: 0.014
Theta: -0.874
Vega: 0.138
Open interest: 6

Model this call

Put · $325

Snapshot session: Aug 10, 2026
Last: $22.80
Breakeven: $302.20
Implied vol: 68.3%
Delta: -0.326 ≈33% ITM
Gamma: 0.013
Theta: -0.943
Vega: 0.138
Open interest: 5

Model this put

Call · $327.5 In the money

Snapshot session: Aug 14, 2026
Last: $21.84
Breakeven: $349.34
Implied vol: 60.2%
Delta: 0.655 ≈66% ITM
Gamma: 0.015
Theta: -0.882
Vega: 0.159
Open interest: 401

Model this call

Put · $327.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.6%
Delta: -0.357 ≈36% ITM
Gamma: 0.014
Theta: -0.949
Vega: 0.159
Open interest: 0

Model this put

Call · $330 In the money

Snapshot session: Aug 14, 2026
Last: $17.65
Breakeven: $347.65
Implied vol: 59%
Delta: 0.616 ≈62% ITM
Gamma: 0.016
Theta: -0.883
Vega: 0.159
Open interest: 35

Model this call

Put · $330

Snapshot session: Aug 14, 2026
Last: $6.70
Breakeven: $323.30
Implied vol: 62.2%
Delta: -0.389 ≈39% ITM
Gamma: 0.015
Theta: -0.902
Vega: 0.159
Open interest: 711

Model this put

Call · $332.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.7%
Delta: 0.572 ≈57% ITM
Gamma: 0.016
Theta: -0.961
Vega: 0.16
Open interest: 0

Model this call

Put · $332.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61%
Delta: -0.427 ≈43% ITM
Gamma: 0.016
Theta: -0.903
Vega: 0.16
Open interest: 0

Model this put

Call · $335

Snapshot session: Aug 14, 2026
Last: $9.10
Breakeven: $344.10
Implied vol: 63%
Delta: 0.533 ≈53% ITM
Gamma: 0.016
Theta: -0.987
Vega: 0.161
Open interest: 5

Model this call

Put · $335 In the money

Snapshot session: Aug 14, 2026
Last: $7.30
Breakeven: $327.70
Implied vol: 65.9%
Delta: -0.467 ≈47% ITM
Gamma: 0.015
Theta: -1
Vega: 0.161
Open interest: 0

Model this put

Call · $337.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.3%
Delta: 0.497 ≈50% ITM
Gamma: 0.015
Theta: -1.037
Vega: 0.161
Open interest: 0

Model this call

Put · $337.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.90
Breakeven: $327.60
Implied vol: 64.9%
Delta: -0.505 ≈50% ITM
Gamma: 0.015
Theta: -0.983
Vega: 0.161
Open interest: 1

Model this put

Call · $340

Snapshot session: Aug 14, 2026
Last: $12.93
Breakeven: $352.93
Implied vol: 66.5%
Delta: 0.461 ≈46% ITM
Gamma: 0.015
Theta: -1.027
Vega: 0.162
Open interest: 3

Model this call

Put · $340 In the money

Snapshot session: Aug 14, 2026
Last: $11.00
Breakeven: $329.00
Implied vol: 65.4%
Delta: -0.541 ≈54% ITM
Gamma: 0.015
Theta: -0.977
Vega: 0.162
Open interest: 5

Model this put

Call · $342.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.2%
Delta: 0.429 ≈43% ITM
Gamma: 0.014
Theta: -1.055
Vega: 0.163
Open interest: 0

Model this call

Put · $342.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.00
Breakeven: $331.50
Implied vol: 64.4%
Delta: -0.58 ≈58% ITM
Gamma: 0.015
Theta: -0.947
Vega: 0.163
Open interest: 0

Model this put

Call · $345

Snapshot session: Aug 14, 2026
Last: $10.46
Breakeven: $355.46
Implied vol: 66.4%
Delta: 0.388 ≈39% ITM
Gamma: 0.014
Theta: -0.996
Vega: 0.163
Open interest: 16

Model this call

Put · $345 In the money

Snapshot session: Aug 11, 2026
Last: $38.92
Breakeven: $306.08
Implied vol: 65.6%
Delta: -0.615 ≈61% ITM
Gamma: 0.015
Theta: -0.951
Vega: 0.163
Open interest: 14

Model this put

Call · $347.5

Snapshot session: Aug 14, 2026
Last: $6.56
Breakeven: $354.06
Implied vol: 69.1%
Delta: 0.361 ≈36% ITM
Gamma: 0.014
Theta: -1.012
Vega: 0.144
Open interest: 2

Model this call

Put · $347.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.5%
Delta: -0.639 ≈64% ITM
Gamma: 0.014
Theta: -0.988
Vega: 0.144
Open interest: 0

Model this put

Call · $350

Snapshot session: Aug 14, 2026
Last: $10.00
Breakeven: $360.00
Implied vol: 69.8%
Delta: 0.332 ≈33% ITM
Gamma: 0.013
Theta: -0.983
Vega: 0.144
Open interest: 73

Model this call

Put · $350 In the money

Snapshot session: Aug 13, 2026
Last: $23.50
Breakeven: $326.50
Implied vol: 71.2%
Delta: -0.665 ≈66% ITM
Gamma: 0.013
Theta: -0.976
Vega: 0.144
Open interest: 17

Model this put

Call · $352.5

Snapshot session: Aug 14, 2026
Last: $5.37
Breakeven: $357.87
Implied vol: 70.5%
Delta: 0.305 ≈30% ITM
Gamma: 0.012
Theta: -0.953
Vega: 0.145
Open interest: 2

Model this call

Put · $352.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.1%
Delta: -0.711 ≈71% ITM
Gamma: 0.013
Theta: -0.843
Vega: 0.145
Open interest: 0

Model this put

Call · $355

Snapshot session: Aug 11, 2026
Last: $2.65
Breakeven: $357.65
Implied vol: 79.7%
Delta: 0.304 ≈30% ITM
Gamma: 0.011
Theta: -1.076
Vega: 0.145
Open interest: 15

Model this call

Put · $355 In the money

Snapshot session: Aug 11, 2026
Last: $46.20
Breakeven: $308.80
Implied vol: 65.7%
Delta: -0.744 ≈74% ITM
Gamma: 0.012
Theta: -0.795
Vega: 0.145
Open interest: 3

Model this put

Call · $357.5

Snapshot session: Aug 12, 2026
Last: $1.60
Breakeven: $359.10
Implied vol: 67.9%
Delta: 0.237 ≈24% ITM
Gamma: 0.011
Theta: -0.82
Vega: 0.112
Open interest: 16

Model this call

Put · $357.5 In the money

Snapshot session: Aug 10, 2026
Last: $46.53
Breakeven: $310.97
Implied vol: 70.9%
Delta: -0.754 ≈75% ITM
Gamma: 0.011
Theta: -0.844
Vega: 0.144
Open interest: 1

Model this put

Call · $360

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $365.00
Implied vol: 73.7%
Delta: 0.233 ≈23% ITM
Gamma: 0.01
Theta: -0.879
Vega: 0.112
Open interest: 24

Model this call

Put · $360 In the money

Snapshot session: Aug 10, 2026
Last: $46.80
Breakeven: $313.20
Implied vol: 73.1%
Delta: -0.77 ≈77% ITM
Gamma: 0.01
Theta: -0.834
Vega: 0.112
Open interest: 113

Model this put

Call · $362.5

Snapshot session: Aug 7, 2026
Last: $9.70
Breakeven: $372.20
Implied vol: 75.3%
Delta: 0.217 ≈22% ITM
Gamma: 0.01
Theta: -0.856
Vega: 0.112
Open interest: 6

Model this call

Put · $362.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.2%
Delta: -0.802 ≈80% ITM
Gamma: 0.01
Theta: -0.724
Vega: 0.112
Open interest: 0

Model this put

Call · $365

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $369.00
Implied vol: 71.1%
Delta: 0.181 ≈18% ITM
Gamma: 0.009
Theta: -0.72
Vega: 0.113
Open interest: 2

Model this call

Put · $365 In the money

Snapshot session: Aug 6, 2026
Last: $16.22
Breakeven: $348.78
Implied vol: 69.1%
Delta: -0.828 ≈83% ITM
Gamma: 0.009
Theta: -0.649
Vega: 0.112
Open interest: 6

Model this put

Call · $367.5

Snapshot session: Aug 11, 2026
Last: $1.40
Breakeven: $368.90
Implied vol: 73.3%
Delta: 0.168 ≈17% ITM
Gamma: 0.008
Theta: -0.71
Vega: 0.113
Open interest: 1

Model this call

Put · $367.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72%
Delta: -0.839 ≈84% ITM
Gamma: 0.009
Theta: -0.652
Vega: 0.113
Open interest: 0

Model this put

Call · $370

Snapshot session: Aug 14, 2026
Last: $1.90
Breakeven: $371.90
Implied vol: 71.1%
Delta: 0.139 ≈14% ITM
Gamma: 0.008
Theta: -0.613
Vega: 0.076
Open interest: 105

Model this call

Put · $370 In the money

Snapshot session: Aug 14, 2026
Last: $27.00
Breakeven: $343.00
Implied vol: 71.3%
Delta: -0.862 ≈86% ITM
Gamma: 0.008
Theta: -0.584
Vega: 0.076
Open interest: 6

Model this put

Call · $372.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.9%
Delta: 0.178 ≈18% ITM
Gamma: 0.007
Theta: -0.871
Vega: 0.114
Open interest: 0

Model this call

Put · $372.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.1%
Delta: -0.877 ≈88% ITM
Gamma: 0.007
Theta: -0.53
Vega: 0.076
Open interest: 0

Model this put

Call · $375

Snapshot session: Aug 10, 2026
Last: $1.78
Breakeven: $376.78
Implied vol: 68%
Delta: 0.099 ≈10% ITM
Gamma: 0.006
Theta: -0.454
Vega: 0.077
Open interest: 2

Model this call

Put · $375 In the money

Snapshot session: Aug 12, 2026
Last: $65.97
Breakeven: $309.03
Implied vol: 74.2%
Delta: -0.881 ≈88% ITM
Gamma: 0.007
Theta: -0.538
Vega: 0.076
Open interest: 12

Model this put

Call · $377.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.1%
Delta: 0.144 ≈14% ITM
Gamma: 0.007
Theta: -0.769
Vega: 0.076
Open interest: 0

Model this call

Put · $377.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.4%
Delta: -0.913 ≈91% ITM
Gamma: 0.006
Theta: -0.395
Vega: 0.075
Open interest: 0

Model this put

Call · $380

Snapshot session: Aug 14, 2026
Last: $1.92
Breakeven: $381.92
Implied vol: 86.2%
Delta: 0.13 ≈13% ITM
Gamma: 0.006
Theta: -0.703
Vega: 0.077
Open interest: 105

Model this call

Put · $380 In the money

Snapshot session: Aug 7, 2026
Last: $58.97
Breakeven: $321.03
Implied vol: 73.7%
Delta: -0.911 ≈91% ITM
Gamma: 0.006
Theta: -0.429
Vega: 0.076
Open interest: 4

Model this put

Call · $382.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94%
Delta: 0.138 ≈14% ITM
Gamma: 0.006
Theta: -0.805
Vega: 0.077
Open interest: 0

Model this call

Put · $382.5 In the money

Snapshot session: Aug 5, 2026
Last: $18.65
Breakeven: $363.85
Implied vol: 75.4%
Delta: -0.919 ≈92% ITM
Gamma: 0.005
Theta: -0.412
Vega: 0.075
Open interest: 1

Model this put

Call · $385

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.4%
Delta: 0.133 ≈13% ITM
Gamma: 0.006
Theta: -0.801
Vega: 0.077
Open interest: 0

Model this call

Put · $385 In the money

Snapshot session: Jul 28, 2026
Last: $33.20
Breakeven: $351.80
Implied vol: 80.4%
Delta: -0.914 ≈91% ITM
Gamma: 0.005
Theta: -0.458
Vega: 0.076
Open interest: 65

Model this put

Call · $387.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87%
Delta: 0.097 ≈10% ITM
Gamma: 0.005
Theta: -0.571
Vega: 0.078
Open interest: 0

Model this call

Put · $387.5 In the money

Snapshot session: Aug 6, 2026
Last: $27.35
Breakeven: $360.15
Implied vol: 82.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.005
Theta: -0.441
Vega: 0.075
Open interest: 1

Model this put

Call · $390

Snapshot session: Aug 10, 2026
Last: $1.30
Breakeven: $391.30
Implied vol: 84.5%
Delta: 0.077 ≈8% ITM
Gamma: 0.004
Theta: -0.473
Vega: 0.078
Open interest: 17

Model this call

Put · $390 In the money

Snapshot session: Jul 1, 2026
Last: $49.90
Breakeven: $340.10
Implied vol: 84.4%
Delta: -0.926 ≈93% ITM
Gamma: 0.004
Theta: -0.435
Vega: 0.072
Open interest: 2

Model this put

Call · $392.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.5%
Delta: 0.122 ≈12% ITM
Gamma: 0.005
Theta: -0.813
Vega: 0.078
Open interest: 0

Model this call

Put · $392.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90%
Delta: -0.919 ≈92% ITM
Gamma: 0.004
Theta: -0.496
Vega: 0.076
Open interest: 0

Model this put

Call · $395

Snapshot session: Jul 23, 2026
Last: $39.70
Breakeven: $434.70
Implied vol: 104.8%
Delta: 0.114 ≈11% ITM
Gamma: 0.005
Theta: -0.772
Vega: 0.078
Open interest: 1

Model this call

Put · $395 In the money

Snapshot session: Jul 21, 2026
Last: $26.00
Breakeven: $369.00
Implied vol: 89.4%
Delta: -0.929 ≈93% ITM
Gamma: 0.004
Theta: -0.443
Vega: 0.045
Open interest: 0

Model this put

Call · $397.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.5%
Delta: 0.118 ≈12% ITM
Gamma: 0.004
Theta: -0.836
Vega: 0.078
Open interest: 0

Model this call

Put · $397.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.8%
Delta: -0.933 ≈93% ITM
Gamma: 0.004
Theta: -0.428
Vega: 0.045
Open interest: 0

Model this put

Call · $400

Snapshot session: Aug 13, 2026
Last: $2.16
Breakeven: $402.16
Implied vol: 112.4%
Delta: 0.113 ≈11% ITM
Gamma: 0.004
Theta: -0.826
Vega: 0.079
Open interest: 19

Model this call

Put · $400 In the money

Snapshot session: Aug 12, 2026
Last: $94.60
Breakeven: $305.40
Implied vol: 89.9%
Delta: -0.941 ≈94% ITM
Gamma: 0.003
Theta: -0.378
Vega: 0.045
Open interest: 3

Model this put

Call · $402.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.3%
Delta: 0.122 ≈12% ITM
Gamma: 0.004
Theta: -0.935
Vega: 0.079
Open interest: 0

Model this call

Put · $402.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.6%
Delta: -0.938 ≈94% ITM
Gamma: 0.003
Theta: -0.417
Vega: 0.045
Open interest: 0

Model this put

Call · $405

Snapshot session: Aug 7, 2026
Last: $2.47
Breakeven: $407.47
Implied vol: 122.8%
Delta: 0.119 ≈12% ITM
Gamma: 0.004
Theta: -0.937
Vega: 0.079
Open interest: 6

Model this call

Put · $405 In the money

Snapshot session: Aug 12, 2026
Last: $95.10
Breakeven: $309.90
Implied vol: 91.4%
Delta: -0.951 ≈95% ITM
Gamma: 0.003
Theta: -0.33
Vega: 0.045
Open interest: 0

Model this put

Call · $407.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.9%
Delta: 0.107 ≈11% ITM
Gamma: 0.004
Theta: -0.851
Vega: 0.079
Open interest: 0

Model this call

Put · $407.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.2%
Delta: -0.945 ≈94% ITM
Gamma: 0.003
Theta: -0.387
Vega: 0.045
Open interest: 0

Model this put

Call · $410

Snapshot session: Aug 7, 2026
Last: $2.30
Breakeven: $412.30
Implied vol: 118.6%
Delta: 0.093 ≈9% ITM
Gamma: 0.003
Theta: -0.759
Vega: 0.08
Open interest: 9

Model this call

Put · $410 In the money

Snapshot session: Jul 22, 2026
Last: $36.10
Breakeven: $373.90
Implied vol: 96.2%
Delta: -0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.336
Vega: 0.045
Open interest: 0

Model this put

Call · $412.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 130.2%
Delta: 0.111 ≈11% ITM
Gamma: 0.004
Theta: -0.943
Vega: 0.08
Open interest: 0

Model this call

Put · $412.5 In the money

Snapshot session: Jul 21, 2026
Last: $33.10
Breakeven: $379.40
Implied vol: 97.5%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.32
Vega: 0.045
Open interest: 0

Model this put

Call · $415

Snapshot session: Aug 7, 2026
Last: $1.00
Breakeven: $416.00
Implied vol: 132.9%
Delta: 0.109 ≈11% ITM
Gamma: 0.003
Theta: -0.951
Vega: 0.08
Open interest: 1

Model this call

Put · $415 In the money

Snapshot session: Aug 7, 2026
Last: $62.20
Breakeven: $352.80
Implied vol: 104.3%
Delta: -0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.396
Vega: 0.046
Open interest: 0

Model this put

Call · $417.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135%
Delta: 0.106 ≈11% ITM
Gamma: 0.003
Theta: -0.947
Vega: 0.08
Open interest: 0

Model this call

Put · $417.5 In the money

Snapshot session: Jul 21, 2026
Last: $34.00
Breakeven: $383.50
Implied vol: 113.2%
Delta: -0.937 ≈94% ITM
Gamma: 0.003
Theta: -0.507
Vega: 0.046
Open interest: 10

Model this put

Call · $420

Snapshot session: Jul 29, 2026
Last: $22.90
Breakeven: $442.90
Implied vol: 112.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.003
Theta: -0.496
Vega: 0.047
Open interest: 15

Model this call

Put · $420 In the money

Snapshot session: Jul 29, 2026
Last: $52.35
Breakeven: $367.65
Implied vol: 115.5%
Delta: -0.938 ≈94% ITM
Gamma: 0.003
Theta: -0.51
Vega: 0.046
Open interest: 0

Model this put

Call · $422.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.7%
Delta: 0.057 ≈6% ITM
Gamma: 0.002
Theta: -0.499
Vega: 0.047
Open interest: 0

Model this call

Put · $422.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.7%
Delta: -0.943 ≈94% ITM
Gamma: 0.003
Theta: -0.477
Vega: 0.046
Open interest: 0

Model this put

Call · $425

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.9%
Delta: 0.052 ≈5% ITM
Gamma: 0.002
Theta: -0.467
Vega: 0.047
Open interest: 0

Model this call

Put · $425 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.8%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.444
Vega: 0.046
Open interest: 0

Model this put

Call · $427.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.1%
Delta: 0.149 ≈15% ITM
Gamma: 0.003
Theta: -1.574
Vega: 0.081
Open interest: 0

Model this call

Put · $427.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111.5%
Delta: -0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.338
Vega: 0.045
Open interest: 0

Model this put

Call · $430

Snapshot session: Aug 7, 2026
Last: $0.88
Breakeven: $430.88
Implied vol: 136.4%
Delta: 0.076 ≈8% ITM
Gamma: 0.003
Theta: -0.756
Vega: 0.047
Open interest: 11

Model this call

Put · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.4%
Delta: -0.947 ≈95% ITM
Gamma: 0.002
Theta: -0.469
Vega: 0.046
Open interest: 0

Model this put

Call · $432.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 180.2%
Delta: 0.146 ≈15% ITM
Gamma: 0.003
Theta: -1.59
Vega: 0.081
Open interest: 0

Model this call

Put · $432.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.4%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.4
Vega: 0.046
Open interest: 0

Model this put

Call · $435

Snapshot session: Jul 27, 2026
Last: $23.00
Breakeven: $458.00
Implied vol: 139.2%
Delta: 0.072 ≈7% ITM
Gamma: 0.002
Theta: -0.735
Vega: 0.047
Open interest: 1

Model this call

Put · $435 In the money

Snapshot session: Jul 22, 2026
Last: $45.70
Breakeven: $389.30
Implied vol: 125.9%
Delta: -0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.475
Vega: 0.047
Open interest: 0

Model this put

Call · $437.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123%
Delta: 0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.43
Vega: 0.048
Open interest: 0

Model this call

Put · $437.5 In the money

Snapshot session: Jul 21, 2026
Last: $34.20
Breakeven: $403.30
Implied vol: 128.2%
Delta: -0.95 ≈95% ITM
Gamma: 0.002
Theta: -0.478
Vega: 0.047
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 4, 2026
Last: $34.55
Breakeven: $474.55
Implied vol: 125.2%
Delta: 0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.433
Vega: 0.048
Open interest: 21

Model this call

Put · $440 In the money

Snapshot session: Jul 21, 2026
Last: $45.02
Breakeven: $394.98
Implied vol: 130.4%
Delta: -0.95 ≈95% ITM
Gamma: 0.002
Theta: -0.481
Vega: 0.047
Open interest: 4

Model this put

Call · $442.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.4%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.418
Vega: 0.048
Open interest: 0

Model this call

Put · $442.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.7%
Delta: -0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.502
Vega: 0.047
Open interest: 0

Model this put

Call · $445

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 128.6%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.421
Vega: 0.048
Open interest: 0

Model this call

Put · $445 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.7%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.469
Vega: 0.047
Open interest: 0

Model this put

Call · $447.5

Snapshot session: Aug 7, 2026
Last: $1.73
Breakeven: $449.23
Implied vol: 130.8%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.424
Vega: 0.048
Open interest: 1

Model this call

Put · $447.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135.9%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.472
Vega: 0.047
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 13, 2026
Last: $1.88
Breakeven: $451.88
Implied vol: 133%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.427
Vega: 0.048
Open interest: 109

Model this call

Put · $450 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 139.1%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.493
Vega: 0.047
Open interest: 0

Model this put

Call · $452.5

Snapshot session: Jul 23, 2026
Last: $20.56
Breakeven: $473.06
Implied vol: 135.1%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.431
Vega: 0.048
Open interest: 0

Model this call

Put · $452.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.2%
Delta: -0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.478
Vega: 0.047
Open interest: 0

Model this put

Call · $455

Snapshot session: Jul 27, 2026
Last: $25.00
Breakeven: $480.00
Implied vol: 148.1%
Delta: 0.054 ≈5% ITM
Gamma: 0.002
Theta: -0.619
Vega: 0.048
Open interest: 4

Model this call

Put · $455 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 141.3%
Delta: -0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.463
Vega: 0.047
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 6, 2026
Last: $4.42
Breakeven: $464.42
Implied vol: 142.6%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.458
Vega: 0.049
Open interest: 107

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 138.5%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.366
Vega: 0.024
Open interest: 0

Model this put

Call · $465

Snapshot session: Jul 21, 2026
Last: $39.30
Breakeven: $504.30
Implied vol: 167.2%
Delta: 0.066 ≈7% ITM
Gamma: 0.002
Theta: -0.817
Vega: 0.049
Open interest: 8

Model this call

Put · $465 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 142.1%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.368
Vega: 0.024
Open interest: 0

Model this put

Call · $470

Snapshot session: Aug 6, 2026
Last: $3.70
Breakeven: $473.70
Implied vol: 159.1%
Delta: 0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.611
Vega: 0.049
Open interest: 122

Model this call

Put · $470 In the money

Snapshot session: Aug 10, 2026
Last: $153.40
Breakeven: $316.60
Implied vol: 151.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.443
Vega: 0.044
Open interest: 0

Model this put

Call · $475

Snapshot session: Aug 5, 2026
Last: $20.00
Breakeven: $495.00
Implied vol: 168.8%
Delta: 0.055 ≈6% ITM
Gamma: 0.002
Theta: -0.714
Vega: 0.049
Open interest: 40

Model this call

Put · $475 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158.1%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.486
Vega: 0.047
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 3, 2026
Last: $8.75
Breakeven: $488.75
Implied vol: 161.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.518
Vega: 0.05
Open interest: 125

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 162.2%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.492
Vega: 0.047
Open interest: 0

Model this put

Call · $485

Snapshot session: Jul 20, 2026
Last: $30.20
Breakeven: $515.20
Implied vol: 158.7%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.448
Vega: 0.025
Open interest: 1

Model this call

Put · $485 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.2%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.497
Vega: 0.046
Open interest: 0

Model this put

Call · $490

Snapshot session: Jul 20, 2026
Last: $28.50
Breakeven: $518.50
Implied vol: 176.2%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.653
Vega: 0.05
Open interest: 13

Model this call

Put · $490 In the money

Snapshot session: Aug 6, 2026
Last: $110.00
Breakeven: $380.00
Implied vol: 169.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.501
Vega: 0.025
Open interest: 0

Model this put

Call · $495

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 178.2%
Delta: 0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.624
Vega: 0.05
Open interest: 0

Model this call

Put · $495 In the money

Snapshot session: Aug 11, 2026
Last: $182.01
Breakeven: $312.99
Implied vol: 163.1%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.381
Vega: 0.025
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 7, 2026
Last: $0.25
Breakeven: $500.25
Implied vol: 180.1%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -0.595
Vega: 0.051
Open interest: 4

Model this call

Put · $500 In the money

Snapshot session: Aug 11, 2026
Last: $186.98
Breakeven: $313.02
Implied vol: 172.5%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.457
Vega: 0.025
Open interest: 0

Model this put

Call · $505

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 181.8%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.576
Vega: 0.025
Open interest: 0

Model this call

Put · $505 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 179.8%
Delta: -0.965 ≈96% ITM
Gamma: 0.001
Theta: -0.507
Vega: 0.025
Open interest: 0

Model this put

Call · $510

Snapshot session: Aug 6, 2026
Last: $3.10
Breakeven: $513.10
Implied vol: 183.1%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.554
Vega: 0.026
Open interest: 1

Model this call

Put · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 181.1%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.485
Vega: 0.025
Open interest: 0

Model this put

Call · $520

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $520.10
Implied vol: 185.6%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.51
Vega: 0.026
Open interest: 23

Model this call

Put · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 189.5%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.514
Vega: 0.025
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 3, 2026
Last: $4.19
Breakeven: $534.19
Implied vol: 189.9%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.49
Vega: 0.026
Open interest: 6

Model this call

Put · $530 In the money

Snapshot session: Jul 21, 2026
Last: $107.00
Breakeven: $423.00
Implied vol: 190%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.445
Vega: 0.025
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 6, 2026
Last: $0.91
Breakeven: $540.91
Implied vol: 196.1%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.494
Vega: 0.026
Open interest: 1

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 202.1%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.523
Vega: 0.026
Open interest: 0

Model this put

Call · $550

Snapshot session: Jul 20, 2026
Last: $14.00
Breakeven: $564.00
Implied vol: 200.3%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.474
Vega: 0.027
Open interest: 4

Model this call

Put · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 208.2%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.527
Vega: 0.026
Open interest: 0

Model this put

Call · $560

Snapshot session: Jul 20, 2026
Last: $14.20
Breakeven: $574.20
Implied vol: 206.2%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.478
Vega: 0.027
Open interest: 5

Model this call

Put · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 214.2%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.532
Vega: 0.026
Open interest: 0

Model this put

Call · $570

Snapshot session: Jul 29, 2026
Last: $3.00
Breakeven: $573.00
Implied vol: 212.1%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.482
Vega: 0.027
Open interest: 151

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 220%
Delta: -0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.536
Vega: 0.026
Open interest: 0

Model this put

Call · $580

Snapshot session: Aug 3, 2026
Last: $2.78
Breakeven: $582.78
Implied vol: 253%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -0.982
Vega: 0.054
Open interest: 2

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 225.8%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.54
Vega: 0.026
Open interest: 0

Model this put

Call · $590

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 259.5%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -0.994
Vega: 0.055
Open interest: 0

Model this call

Put · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238.9%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.642
Vega: 0.027
Open interest: 0

Model this put

Call · $600

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 265.1%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.989
Vega: 0.055
Open interest: 0

Model this call

Put · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.6%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.622
Vega: 0.027
Open interest: 0

Model this put

Call · $610

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 270.5%
Delta: 0.045 ≈4% ITM
Gamma: 0.001
Theta: -0.983
Vega: 0.055
Open interest: 0

Model this call

Put · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.6%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.552
Vega: 0.027
Open interest: 0

Model this put

Call · $620

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 275.7%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.982
Vega: 0.028
Open interest: 0

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.5%
Delta: -0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.482
Vega: 0.027
Open interest: 0

Model this put

Call · $630

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 279%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.962
Vega: 0.028
Open interest: 0

Model this call

Put · $630 In the money

Snapshot session: Aug 6, 2026
Last: $262.56
Breakeven: $367.44
Implied vol: 262.4%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.683
Vega: 0.028
Open interest: 0

Model this put

Call · $640

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 283.1%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.953
Vega: 0.028
Open interest: 0

Model this call

Put · $640 In the money

Snapshot session: Aug 6, 2026
Last: $272.60
Breakeven: $367.40
Implied vol: 260.4%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.589
Vega: 0.028
Open interest: 0

Model this put

Call · $650

Snapshot session: Jul 29, 2026
Last: $1.90
Breakeven: $651.90
Implied vol: 287.1%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -0.945
Vega: 0.029
Open interest: 1

Model this call

Put · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 258.3%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.494
Vega: 0.027
Open interest: 0

Model this put

Call · $660

Snapshot session: Jul 29, 2026
Last: $1.80
Breakeven: $661.80
Implied vol: 292%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.949
Vega: 0.029
Open interest: 1

Model this call

Put · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 272.4%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.622
Vega: 0.028
Open interest: 0

Model this put

DAVE · Dave Inc./DE

Options Chain

Positioning

Chain