DBI · Designer Brands Inc.

Track DBI — free Ask ALVIS about DBI

$6.19 -0.16 (-2.52%) At close · Jul 29

Market Cap

$314.82M

50.78M

Options Chain

15-min delayed Underlying $6.19 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

1.45

Put-heavy positioning

Open interest

492

contracts outstanding

Volume

369

traded today

Max pain

$5.00

$1.19 below spot

ATM implied vol

99.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d Dec 17 505d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	10	229.9%	0.969	$3.65		$0.05	—	—	260	265
Call · $2.5 In the money Last $3.65 Breakeven $6.15 Implied vol 229.9% Delta 0.969 ≈97% ITM Gamma 0.02 Theta -0.005 Vega 0.001 Open interest 8 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 Model this put
9	7	99.6%	0.837	$1.32		$0.10	-0.161	99.4%	62	19
Call · $5 In the money Last $1.32 Breakeven $6.32 Implied vol 99.6% Delta 0.837 ≈84% ITM Gamma 0.16 Theta -0.008 Vega 0.004 Open interest 9 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 99.4% Delta -0.161 ≈16% ITM Gamma 0.159 Theta -0.008 Vega 0.004 Open interest 19 Model this put
Underlying $6.19
184	20	79.5%	0.196	$0.11		$1.81	-0.8	80.2%	3	4
Call · $7.5 Last $0.11 Breakeven $7.61 Implied vol 79.5% Delta 0.196 ≈20% ITM Gamma 0.225 Theta -0.007 Vega 0.005 Open interest 184 Model this call Put · $7.5 In the money Last $1.81 Breakeven $5.69 Implied vol 80.2% Delta -0.8 ≈80% ITM Gamma 0.226 Theta -0.007 Vega 0.005 Open interest 4 Model this put
0	—	144.4%	0.127	—		$4.20	-1	0%	4	1
Call · $10 Last — Breakeven — Implied vol 144.4% Delta 0.127 ≈13% ITM Gamma 0.093 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $10 In the money Last $4.20 Breakeven $5.80 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
0	2	—	—	$0.05		$6.45	-0.94	161.3%	1	2
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last $6.45 Breakeven $6.05 Implied vol 161.3% Delta -0.94 ≈94% ITM Gamma 0.049 Theta -0.006 Vega 0.002 Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1319947 CUSIP 250565108 13F (30d) 21 filings 21 filers Visit website Investor relations