DCOM · Dime Commercial Bancshares, Inc. /NY/

Track DCOM — free Ask ALVIS about DCOM

$40.61 -0.20 (-0.49%) At close · Jul 29

Market Cap

$1.79B

44.11M

Options Chain

15-min delayed Underlying $40.61 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

6.00

Put-heavy positioning

Open interest

238

contracts outstanding

Volume

traded today

Max pain

$40.00

$0.61 below spot

ATM implied vol

39.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	158.8%	0.977	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 158.8% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141%	0.968	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 141% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.6%	0.927	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 153.6% Delta 0.927 ≈93% ITM Gamma 0.009 Theta -0.047 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.4%	0.947	—		—	-0.138	130.9%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 80.4% Delta 0.947 ≈95% ITM Gamma 0.013 Theta -0.019 Vega 0.009 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 130.9% Delta -0.138 ≈14% ITM Gamma 0.017 Theta -0.064 Vega 0.023 Open interest 0 Model this put
0	—	62.1%	0.849	—		$0.40	-0.133	57.8%	4	4
Call · $35 In the money Last — Breakeven — Implied vol 62.1% Delta 0.849 ≈85% ITM Gamma 0.037 Theta -0.033 Vega 0.025 Open interest 0 Model this call Put · $35 Last $0.40 Breakeven $34.60 Implied vol 57.8% Delta -0.133 ≈13% ITM Gamma 0.037 Theta -0.028 Vega 0.025 Open interest 4 Model this put
0	—	41.9%	0.579	—		$2.40	-0.416	37.5%	2	200
Call · $40 In the money Last — Breakeven — Implied vol 41.9% Delta 0.579 ≈58% ITM Gamma 0.093 Theta -0.037 Vega 0.04 Open interest 0 Model this call Put · $40 Last $2.40 Breakeven $37.60 Implied vol 37.5% Delta -0.416 ≈42% ITM Gamma 0.103 Theta -0.032 Vega 0.04 Open interest 200 Model this put
Underlying $40.61
1	1	33.8%	0.121	$0.10		—	-0.827	41.4%	—	0
Call · $45 Last $0.10 Breakeven $45.10 Implied vol 33.8% Delta 0.121 ≈12% ITM Gamma 0.059 Theta -0.015 Vega 0.019 Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol 41.4% Delta -0.827 ≈83% ITM Gamma 0.062 Theta -0.022 Vega 0.028 Open interest 0 Model this put
3	2	—	—	$0.10		—	-0.89	64%	—	0
Call · $50 Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 In the money Last — Breakeven — Implied vol 64% Delta -0.89 ≈89% ITM Gamma 0.03 Theta -0.025 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	10	—	—	$0.05		—	—	—	—	0
Call · $60 Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 846617 CUSIP 25432X102 13F (30d) 38 filings 38 filers Visit website Investor relations