DCOM · Dime Commercial Bancshares, Inc. /NY/ · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $24.50 | $27.50 | $18.35 | $0.15 | $0.00 | $0.15 | — | — | 5 | 1.6k | |
| — | — | — | — | $22.10 | $25.10 | — | $1.45 | $0.00 | $2.15 | — | — | 24 | 671 | |
| 1 | 4 | — | — | $18.80 | $22.30 | $16.10 | $0.35 | $0.00 | $0.15 | — | — | 5 | 1.6k | |
| — | — | — | — | $16.80 | $20.20 | — | $0.50 | $0.00 | $2.15 | — | — | 10 | 584 | |
| 1 | 1 | — | — | $14.70 | $17.70 | $14.91 | $0.20 | $0.00 | $0.20 | — | — | 1 | 203 | |
| 1 | 1 | — | — | $9.10 | $12.70 | $9.50 | $0.40 | $0.00 | $2.15 | — | — | 1 | 84 | |
| 31 | 1 | — | — | $3.90 | $6.80 | $5.50 | $0.35 | $0.00 | $2.15 | — | — | 1 | 8 | |
| 46 | 30 | 44.3% | 0.646 | $0.55 | $1.95 | $0.70 | $0.80 | $0.00 | $1.75 | — | — | 2 | 2 | |
| 1 | 1 | — | — | $0.00 | $2.15 | $0.75 | $9.30 | $3.10 | $5.00 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Sep 4, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.