DD · DuPont de Nemours, Inc.

Track DD — free Ask ALVIS about DD

$137.72 +0.32 (+0.23%) At close · Jul 24

Market Cap

$56.45B

409.92M

Options Chain

15-min delayed Underlying $137.72 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 86 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

1,964

contracts outstanding

Volume

204

traded today

Max pain

$55.00

$82.72 below spot

ATM implied vol

39.5%

market's expected move

Open interest by strike · near the money

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$20.15		—	-0.008	328.1%	—	0
Call · $25 In the money Last $20.15 Breakeven $45.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol 328.1% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.05 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.008	309.9%	—	0
Call · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Last — Breakeven — Implied vol 309.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.05 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.009	293.5%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 293.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.05 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.009	278.5%	—	0
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last — Breakeven — Implied vol 278.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.05 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.009	261.9%	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 261.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.048 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.008	238.4%	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol 238.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.038 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.009	227%	—	11
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 227% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.038 Vega 0.01 Open interest 11 Model this put
0	—	—	—	—		—	-0.015	246.6%	—	6
Call · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol 246.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.068 Vega 0.02 Open interest 6 Model this put
9	2	—	—	$2.74		$1.80	-0.036	305.6%	1	49
Call · $45 In the money Last $2.74 Breakeven $47.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $45 Last $1.80 Breakeven $43.20 Implied vol 305.6% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.173 Vega 0.034 Open interest 49 Model this put
11	1	—	—	$1.66		$3.00	-0.042	307.7%	2	16
Call · $47.5 In the money Last $1.66 Breakeven $49.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $47.5 Last $3.00 Breakeven $44.50 Implied vol 307.7% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.199 Vega 0.035 Open interest 16 Model this put
40	1	—	—	$0.65		$4.25	-0.053	325.3%	1	60
Call · $50 In the money Last $0.65 Breakeven $50.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $50 Last $4.25 Breakeven $45.75 Implied vol 325.3% Delta -0.053 ≈5% ITM Gamma 0.001 Theta -0.253 Vega 0.035 Open interest 60 Model this put
108	1	—	—	$0.30		—	-0.069	369.3%	—	0
Call · $52.5 In the money Last $0.30 Breakeven $52.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this call Put · $52.5 Last — Breakeven — Implied vol 369.3% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -0.353 Vega 0.053 Open interest 0 Model this put
527	55	—	—	$0.13		—	-0.08	398.5%	—	0
Call · $55 In the money Last $0.13 Breakeven $55.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 527 Model this call Put · $55 Last — Breakeven — Implied vol 398.5% Delta -0.08 ≈8% ITM Gamma 0.001 Theta -0.428 Vega 0.053 Open interest 0 Model this put
244	55	—	—	$0.05		—	-0.089	428.9%	—	0
Call · $57.5 In the money Last $0.05 Breakeven $57.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 244 Model this call Put · $57.5 Last — Breakeven — Implied vol 428.9% Delta -0.089 ≈9% ITM Gamma 0.001 Theta -0.504 Vega 0.053 Open interest 0 Model this put
13	—	—	—	—		—	-0.096	452%	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $60 Last — Breakeven — Implied vol 452% Delta -0.096 ≈10% ITM Gamma 0.001 Theta -0.564 Vega 0.07 Open interest 0 Model this put
0	—	—	—	—		—	-0.108	485.7%	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 485.7% Delta -0.108 ≈11% ITM Gamma 0.001 Theta -0.653 Vega 0.07 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.017	118.9%	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 118.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.035 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.019	108%	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 108% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.035 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.04	115.7%	—	0
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 115.7% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.071 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.048	108.7%	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 108.7% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.079 Vega 0.03 Open interest 0 Model this put
3	2	—	—	$39.02		—	-0.03	80.8%	—	0
Call · $95 In the money Last $39.02 Breakeven $134.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $95 Last — Breakeven — Implied vol 80.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.039 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.045	77.5%	—	0
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 77.5% Delta -0.045 ≈4% ITM Gamma 0.003 Theta -0.052 Vega 0.031 Open interest 0 Model this put
0	—	57.6%	0.972	—		—	-0.032	59.6%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 57.6% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.032 Vega 0.032 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 59.6% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.031 Vega 0.032 Open interest 0 Model this put
0	—	46.8%	0.974	—		$0.70	-0.105	76.4%	21	32
Call · $110 In the money Last — Breakeven — Implied vol 46.8% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.026 Vega 0.016 Open interest 0 Model this call Put · $110 Last $0.70 Breakeven $109.30 Implied vol 76.4% Delta -0.105 ≈11% ITM Gamma 0.007 Theta -0.1 Vega 0.057 Open interest 32 Model this put
0	—	46%	0.945	—		$0.70	-0.111	62.5%	1	15
Call · $115 In the money Last — Breakeven — Implied vol 46% Delta 0.945 ≈95% ITM Gamma 0.007 Theta -0.043 Vega 0.033 Open interest 0 Model this call Put · $115 Last $0.70 Breakeven $114.30 Implied vol 62.5% Delta -0.111 ≈11% ITM Gamma 0.008 Theta -0.085 Vega 0.058 Open interest 15 Model this put
0	—	39.8%	0.921	—		$1.01	-0.143	54.3%	4	16
Call · $120 In the money Last — Breakeven — Implied vol 39.8% Delta 0.921 ≈92% ITM Gamma 0.01 Theta -0.048 Vega 0.059 Open interest 0 Model this call Put · $120 Last $1.01 Breakeven $118.99 Implied vol 54.3% Delta -0.143 ≈14% ITM Gamma 0.011 Theta -0.087 Vega 0.089 Open interest 16 Model this put
1	1	42%	0.835	$15.81		$1.35	-0.167	42.4%	1	11
Call · $125 In the money Last $15.81 Breakeven $140.81 Implied vol 42% Delta 0.835 ≈83% ITM Gamma 0.016 Theta -0.081 Vega 0.091 Open interest 1 Model this call Put · $125 Last $1.35 Breakeven $123.65 Implied vol 42.4% Delta -0.167 ≈17% ITM Gamma 0.016 Theta -0.075 Vega 0.091 Open interest 11 Model this put
3	1	38.2%	0.75	$8.50		$2.40	-0.262	40.9%	1	26
Call · $130 In the money Last $8.50 Breakeven $138.50 Implied vol 38.2% Delta 0.75 ≈75% ITM Gamma 0.023 Theta -0.093 Vega 0.121 Open interest 3 Model this call Put · $130 Last $2.40 Breakeven $127.60 Implied vol 40.9% Delta -0.262 ≈26% ITM Gamma 0.022 Theta -0.093 Vega 0.122 Open interest 26 Model this put
249	5	40.2%	0.615	$9.83		$4.40	-0.388	41.8%	6	69
Call · $135 In the money Last $9.83 Breakeven $144.83 Implied vol 40.2% Delta 0.615 ≈61% ITM Gamma 0.026 Theta -0.116 Vega 0.142 Open interest 249 Model this call Put · $135 Last $4.40 Breakeven $130.60 Implied vol 41.8% Delta -0.388 ≈39% ITM Gamma 0.025 Theta -0.112 Vega 0.142 Open interest 69 Model this put
Underlying $137.72
51	1	39%	0.479	$5.33		$5.40	-0.521	39.9%	1	24
Call · $140 Last $5.33 Breakeven $145.33 Implied vol 39% Delta 0.479 ≈48% ITM Gamma 0.028 Theta -0.116 Vega 0.146 Open interest 51 Model this call Put · $140 In the money Last $5.40 Breakeven $134.60 Implied vol 39.9% Delta -0.521 ≈52% ITM Gamma 0.028 Theta -0.11 Vega 0.146 Open interest 24 Model this put
87	1	39%	0.347	$3.60		—	-0.655	39.1%	—	0
Call · $145 Last $3.60 Breakeven $148.60 Implied vol 39% Delta 0.347 ≈35% ITM Gamma 0.026 Theta -0.107 Vega 0.131 Open interest 87 Model this call Put · $145 In the money Last — Breakeven — Implied vol 39.1% Delta -0.655 ≈65% ITM Gamma 0.026 Theta -0.098 Vega 0.13 Open interest 0 Model this put
56	1	39.8%	0.239	$1.90		$14.91	-0.748	42.8%	1	1
Call · $150 Last $1.90 Breakeven $151.90 Implied vol 39.8% Delta 0.239 ≈24% ITM Gamma 0.022 Theta -0.092 Vega 0.102 Open interest 56 Model this call Put · $150 In the money Last $14.91 Breakeven $135.09 Implied vol 42.8% Delta -0.748 ≈75% ITM Gamma 0.021 Theta -0.093 Vega 0.129 Open interest 1 Model this put
42	1	37.6%	0.137	$1.30		—	-0.833	42.5%	—	0
Call · $155 Last $1.30 Breakeven $156.30 Implied vol 37.6% Delta 0.137 ≈14% ITM Gamma 0.016 Theta -0.061 Vega 0.07 Open interest 42 Model this call Put · $155 In the money Last — Breakeven — Implied vol 42.5% Delta -0.833 ≈83% ITM Gamma 0.017 Theta -0.07 Vega 0.102 Open interest 0 Model this put
147	2	42.5%	0.11	$1.15		—	-0.891	43.3%	—	0
Call · $160 Last $1.15 Breakeven $161.15 Implied vol 42.5% Delta 0.11 ≈11% ITM Gamma 0.012 Theta -0.058 Vega 0.071 Open interest 147 Model this call Put · $160 In the money Last — Breakeven — Implied vol 43.3% Delta -0.891 ≈89% ITM Gamma 0.013 Theta -0.051 Vega 0.068 Open interest 0 Model this put
2	1	45.8%	0.079	$0.80		—	-0.89	52%	—	0
Call · $165 Last $0.80 Breakeven $165.80 Implied vol 45.8% Delta 0.079 ≈8% ITM Gamma 0.009 Theta -0.05 Vega 0.072 Open interest 2 Model this call Put · $165 In the money Last — Breakeven — Implied vol 52% Delta -0.89 ≈89% ITM Gamma 0.01 Theta -0.063 Vega 0.07 Open interest 0 Model this put
31	31	66.2%	0.138	$0.50		—	-0.9	58.3%	—	0
Call · $170 Last $0.50 Breakeven $170.50 Implied vol 66.2% Delta 0.138 ≈14% ITM Gamma 0.009 Theta -0.107 Vega 0.072 Open interest 31 Model this call Put · $170 In the money Last — Breakeven — Implied vol 58.3% Delta -0.9 ≈90% ITM Gamma 0.009 Theta -0.066 Vega 0.07 Open interest 0 Model this put
3	1	49.9%	0.042	$0.15		—	-0.894	67.2%	—	0
Call · $175 Last $0.15 Breakeven $175.15 Implied vol 49.9% Delta 0.042 ≈4% ITM Gamma 0.005 Theta -0.032 Vega 0.043 Open interest 3 Model this call Put · $175 In the money Last — Breakeven — Implied vol 67.2% Delta -0.894 ≈89% ITM Gamma 0.008 Theta -0.08 Vega 0.071 Open interest 0 Model this put
0	—	71.5%	0.097	—		—	-0.926	66.8%	—	0
Call · $180 Last — Breakeven — Implied vol 71.5% Delta 0.097 ≈10% ITM Gamma 0.007 Theta -0.089 Vega 0.074 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 66.8% Delta -0.926 ≈93% ITM Gamma 0.006 Theta -0.06 Vega 0.042 Open interest 0 Model this put
0	—	59.5%	0.036	—		—	-0.93	71.7%	—	0
Call · $185 Last — Breakeven — Implied vol 59.5% Delta 0.036 ≈4% ITM Gamma 0.004 Theta -0.034 Vega 0.022 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 71.7% Delta -0.93 ≈93% ITM Gamma 0.006 Theta -0.062 Vega 0.042 Open interest 0 Model this put
0	—	63.6%	0.034	—		—	-0.934	76.5%	—	0
Call · $190 Last — Breakeven — Implied vol 63.6% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.035 Vega 0.022 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 76.5% Delta -0.934 ≈93% ITM Gamma 0.005 Theta -0.063 Vega 0.042 Open interest 0 Model this put
0	—	70.9%	0.038	—		—	-0.937	81.1%	—	0
Call · $195 Last — Breakeven — Implied vol 70.9% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.043 Vega 0.022 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 81.1% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.064 Vega 0.043 Open interest 0 Model this put
0	—	84.8%	0.063	—		—	-0.939	85.6%	—	0
Call · $200 Last — Breakeven — Implied vol 84.8% Delta 0.063 ≈6% ITM Gamma 0.004 Theta -0.076 Vega 0.045 Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol 85.6% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.065 Vega 0.043 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1666700 CUSIP 26614N201 13F (30d) 220 filings 218 filers Visit website Investor relations