DD · DuPont de Nemours, Inc. · Options Chain

Track DD — free

$127.92 -3.40 (-2.59%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$17.73B

135.04M

Options Chain

Underlying $127.92 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 8 days to expiry · at least 150 contracts returned · mixed daily-bar sessions · Jul 30, 2025–Sep 9, 2026; 60 unknown

Put / call OI

0.54

Call-heavy positioning · partial

Open interest

7,716

as of Sep 8, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.30	$24.80	—		—	$0.00	$0.75	—	—	—	7
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$19.80	$22.30	$25.68		—	$0.00	$0.25	—	—	—	278
Call · $22.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:59.882 UTC Last $25.68 Breakeven $48.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:21.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$17.30	$19.80	—		—	$0.00	$0.75	—	—	—	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$14.70	$17.30	—		—	$0.00	$0.75	—	—	—	5
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$12.20	$14.80	—		—	$0.00	$0.75	—	—	—	4
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$9.80	$12.30	—		—	$0.00	$0.75	—	—	—	1
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$7.20	$9.50	—		—	$0.00	$0.75	—	—	—	2
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$4.80	$7.10	—		$0.60	$0.00	$0.75	—	—	3	6
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Apr 27, 2026 Quote as of 2026-09-09 19:59:37.728 UTC Last $0.60 Breakeven $36.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$64.20	$67.50	—		$0.58	$0.00	$0.75	—	—	1	596
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:58.304 UTC Last $0.58 Breakeven $39.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 596 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$61.70	$64.60	—		$0.20	$0.00	$2.50	—	—	5	104
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:33.317 UTC Last $0.20 Breakeven $42.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$59.20	$62.20	—		—	$0.30	$2.75	—	—	—	254
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 OI effective date Sep 8, 2026 Model this put
149	1	—	—	$0.00	$0.10	$0.05		$4.50	$3.20	$5.90	—	—	1	92
Call · $47.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 15:12:58.339 UTC Last $0.05 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 8, 2026 Model this call Put · $47.5 Daily-bar session Jul 13, 2026 Quote as of 2026-09-09 19:59:58.130 UTC Last $4.50 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 8, 2026 Model this put
527	1	—	—	$0.00	$0.75	$0.05		—	$5.30	$8.40	—	—	—	—
Call · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:58.305 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 527 OI effective date Sep 8, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
284	1	—	—	$0.00	$0.40	$0.75		—	$8.00	$11.10	—	—	—	—
Call · $52.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:58.311 UTC Last $0.75 Breakeven $53.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 284 OI effective date Sep 8, 2026 Model this call Put · $52.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
654	13	—	—	$0.00	$0.75	$0.10		$1.00	$0.00	$2.00	—	—	1	104
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:58.311 UTC Last $0.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 654 OI effective date Sep 8, 2026 Model this call Put · $55 Daily-bar session Apr 13, 2026 Quote as of 2026-09-09 19:59:58.292 UTC Last $1.00 Breakeven $54.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 8, 2026 Model this put
413	10	—	—	$0.00	$0.75	$0.03		—	$12.80	$15.20	—	—	—	—
Call · $57.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:58.327 UTC Last $0.03 Breakeven $57.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 8, 2026 Model this call Put · $57.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
160	65	—	—	$0.00	$0.75	$0.30		—	$15.30	$18.70	—	—	—	—
Call · $60 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:39.376 UTC Last $0.30 Breakeven $60.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 8, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$41.80	$45.00	$32.20		$1.00	$0.00	$0.75	—	—	2	88
Call · $62.5 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $32.20 Breakeven $94.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62.5 Daily-bar session Mar 26, 2026 Quote as of 2026-09-09 19:59:58.310 UTC Last $1.00 Breakeven $61.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 8, 2026 Model this put
1	30	—	—	$39.30	$42.50	$52.22		$1.40	$0.00	$0.75	—	—	2	147
Call · $65 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:59:59.076 UTC Last $52.22 Breakeven $117.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $65 Daily-bar session Mar 16, 2026 Quote as of 2026-09-09 19:59:58.291 UTC Last $1.40 Breakeven $63.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 8, 2026 Model this put
1	—	—	—	$36.80	$40.00	—		$2.60	$0.00	$0.75	—	—	2	62
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $67.5 Daily-bar session Nov 11, 2025 Quote as of 2026-09-09 19:59:58.310 UTC Last $2.60 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$57.00	$59.90	$63.10		$4.45	$0.00	$2.15	—	—	4	—
Call · $70 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.411 UTC Last $63.10 Breakeven $133.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $70 Daily-bar session Oct 2, 2025 Quote as of 2026-09-09 19:59:59.575 UTC Last $4.45 Breakeven $65.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$31.80	$35.00	$54.15		$1.47	$0.00	$0.75	—	—	1	11
Call · $72.5 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $54.15 Breakeven $126.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $72.5 Daily-bar session Feb 17, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $1.47 Breakeven $71.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this put
17	1	—	—	$29.30	$32.50	$31.61		$9.50	$0.00	$2.15	—	—	2	—
Call · $75 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-09 19:59:59.076 UTC Last $31.61 Breakeven $106.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $75 Daily-bar session Jul 30, 2025 Quote as of 2026-09-09 19:59:59.575 UTC Last $9.50 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	2	—	—	$26.80	$29.90	$48.04		$1.10	$0.00	$0.75	—	—	1	20
Call · $77.5 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $48.04 Breakeven $125.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 8, 2026 Model this call Put · $77.5 Daily-bar session Apr 17, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $1.10 Breakeven $76.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this put
—	10	—	—	$47.40	$50.10	$10.00		$2.55	$0.00	$0.75	—	—	16	21
Call · $80 In the money Daily-bar session Oct 17, 2025 Quote as of 2026-09-09 19:59:59.455 UTC Last $10.00 Breakeven $90.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Apr 1, 2026 Quote as of 2026-09-09 19:59:45.224 UTC Last $2.55 Breakeven $77.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
7	1	—	—	$21.80	$24.70	$22.88		$0.75	$0.00	$0.75	—	—	1	6
Call · $82.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $22.88 Breakeven $105.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $82.5 Daily-bar session Jun 5, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $0.75 Breakeven $81.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$42.00	$45.10	$9.73		—	$0.00	$2.10	—	—	—	—
Call · $85 In the money Daily-bar session Oct 29, 2025 Quote as of 2026-09-09 19:59:59.451 UTC Last $9.73 Breakeven $94.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.80	$20.10	—		$1.30	$0.00	$0.75	—	—	1	9
Call · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87.5 Daily-bar session May 19, 2026 Quote as of 2026-09-09 19:59:59.519 UTC Last $1.30 Breakeven $86.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$37.20	$40.10	$7.75		$1.55	$0.00	$0.75	—	—	1	5
Call · $90 In the money Daily-bar session Oct 29, 2025 Quote as of 2026-09-09 19:59:48.149 UTC Last $7.75 Breakeven $97.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session May 19, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $1.55 Breakeven $88.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
67	10	—	—	$9.30	$12.50	$10.50		—	$0.00	$0.95	—	—	—	—
Call · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.436 UTC Last $10.50 Breakeven $105.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 8, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	10	—	—	$4.60	$7.90	$5.30		$1.10	$0.00	$2.80	—	—	1	4
Call · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:30.243 UTC Last $5.30 Breakeven $105.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session Jun 17, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $1.10 Breakeven $98.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	20	91.3%	0.938	$22.20	$24.80	$2.50		—	$0.50	$2.80	-0.126	127.5%	—	—
Call · $105 In the money Daily-bar session Oct 21, 2025 Quote as of 2026-09-09 19:59:59.341 UTC Last $2.50 Breakeven $107.50 Implied vol 91.3% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.143 Vega 0.023 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.763 UTC Last — Breakeven — Implied vol 127.5% Delta -0.126 ≈13% ITM Gamma 0.009 Theta -0.311 Vega 0.039 Open interest — OI effective date — Model this put
—	1	79.2%	0.912	$17.50	$19.80	$1.75		$5.00	$3.70	$6.30	-0.233	170.2%	1	1
Call · $110 In the money Daily-bar session Oct 20, 2025 Quote as of 2026-09-09 19:59:59.930 UTC Last $1.75 Breakeven $111.75 Implied vol 79.2% Delta 0.912 ≈91% ITM Gamma 0.011 Theta -0.16 Vega 0.03 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:59.518 UTC Last $5.00 Breakeven $105.00 Implied vol 170.2% Delta -0.233 ≈23% ITM Gamma 0.01 Theta -0.613 Vega 0.058 Open interest 1 OI effective date Sep 8, 2026 Model this put
—	2	66.5%	0.873	$12.50	$15.20	$0.50		$5.50	$7.50	$11.40	-0.309	211.2%	1	—
Call · $115 In the money Daily-bar session Oct 10, 2025 Quote as of 2026-09-09 19:59:59.794 UTC Last $0.50 Breakeven $115.50 Implied vol 66.5% Delta 0.873 ≈87% ITM Gamma 0.017 Theta -0.174 Vega 0.04 Open interest — OI effective date — Model this call Put · $115 Daily-bar session May 15, 2026 Quote as of 2026-09-09 19:59:59.519 UTC Last $5.50 Breakeven $109.50 Implied vol 211.2% Delta -0.309 ≈31% ITM Gamma 0.009 Theta -0.876 Vega 0.067 Open interest — OI effective date — Model this put
—	2	40.5%	0.866	$7.20	$9.90	$20.76		$0.30	$0.00	$0.75	—	—	1	3
Call · $120 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-09 19:59:59.820 UTC Last $20.76 Breakeven $140.76 Implied vol 40.5% Delta 0.866 ≈87% ITM Gamma 0.028 Theta -0.114 Vega 0.041 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:59.328 UTC Last $0.30 Breakeven $119.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	36.5%	0.681	$3.40	$5.60	—		$0.55	$0.05	$1.30	-0.245	24.1%	9	9
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.917 UTC Last — Breakeven — Implied vol 36.5% Delta 0.681 ≈68% ITM Gamma 0.052 Theta -0.163 Vega 0.068 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.538 UTC Last $0.55 Breakeven $124.45 Implied vol 24.1% Delta -0.245 ≈25% ITM Gamma 0.069 Theta -0.086 Vega 0.06 Open interest 9 OI effective date Sep 8, 2026 Model this put
Underlying $127.92
4	1	39.2%	0.407	$0.80	$3.40	$3.20		$3.42	$2.60	$4.50	-0.618	32%	6	35
Call · $130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.917 UTC Last $3.20 Breakeven $133.20 Implied vol 39.2% Delta 0.407 ≈41% ITM Gamma 0.052 Theta -0.185 Vega 0.074 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $130 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.868 UTC Last $3.42 Breakeven $126.58 Implied vol 32% Delta -0.618 ≈62% ITM Gamma 0.063 Theta -0.136 Vega 0.072 Open interest 35 OI effective date Sep 8, 2026 Model this put
17	3	—	—	$0.00	$1.15	$0.50		$4.90	$5.90	$8.50	-0.903	27.1%	3	34
Call · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.573 UTC Last $0.50 Breakeven $135.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $135 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $4.90 Breakeven $130.10 Implied vol 27.1% Delta -0.903 ≈90% ITM Gamma 0.033 Theta -0.043 Vega 0.032 Open interest 34 OI effective date Sep 8, 2026 Model this put
418	82	41.8%	0.079	$0.10	$0.45	$0.15		$8.55	$10.10	$12.70	—	—	1	29
Call · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.574 UTC Last $0.15 Breakeven $140.15 Implied vol 41.8% Delta 0.079 ≈8% ITM Gamma 0.019 Theta -0.074 Vega 0.028 Open interest 418 OI effective date Sep 8, 2026 Model this call Put · $140 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.424 UTC Last $8.55 Breakeven $131.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this put
76	3	52.7%	0.06	$0.05	$0.45	$0.10		$5.65	$15.10	$17.70	—	—	2	—
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.574 UTC Last $0.10 Breakeven $145.10 Implied vol 52.7% Delta 0.06 ≈6% ITM Gamma 0.012 Theta -0.075 Vega 0.023 Open interest 76 OI effective date Sep 8, 2026 Model this call Put · $145 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $5.65 Breakeven $139.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
284	1	—	—	$0.00	$0.75	$0.10		—	$20.20	$22.60	—	—	—	—
Call · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.573 UTC Last $0.10 Breakeven $150.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 284 OI effective date Sep 8, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
197	1	—	—	$0.00	$0.70	$0.75		—	$25.40	$28.00	—	—	—	—
Call · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.574 UTC Last $0.75 Breakeven $155.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 8, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
518	18	—	—	$0.00	$0.75	$0.01		—	$30.10	$32.90	—	—	—	—
Call · $160 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.574 UTC Last $0.01 Breakeven $160.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 518 OI effective date Sep 8, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	18	—	—	$0.00	$0.75	$0.01		$30.40	$35.10	$38.00	—	—	1	—
Call · $165 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.573 UTC Last $0.01 Breakeven $165.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:59.443 UTC Last $30.40 Breakeven $134.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	1	—	—	$0.00	$0.95	$0.45		$35.00	$40.10	$43.10	—	—	1	—
Call · $170 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:59.316 UTC Last $0.45 Breakeven $170.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:59.453 UTC Last $35.00 Breakeven $135.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.10	$2.55		$39.80	$45.10	$48.10	—	—	2	—
Call · $175 Daily-bar session Jun 25, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $2.55 Breakeven $177.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:59.451 UTC Last $39.80 Breakeven $135.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	11	—	—	$0.00	$0.20	$0.10		—	$50.10	$52.90	—	—	—	—
Call · $180 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:59.829 UTC Last $0.10 Breakeven $180.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$55.10	$57.90	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$60.10	$62.90	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$65.10	$68.00	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$70.10	$72.90	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2025–Sep 9, 2026; 60 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 51" for the wings.

Key facts CIK 1666700 CUSIP 26614N201 13F (30d) 436 filings 434 filers Visit website Investor relations