DELL
Dell Technologies Inc.Company with tickers: DELL
CIK
1571996
CUSIP
24703L202
Shares Outstanding
324,873,640
Website
https://www.dell.com
13F Activity (30d)
56 filings
47 filers
Price
$409.07
Market Cap
$261.89B
P/E Ratio
47.13
EPS (Diluted)
$8.68
52W High
$469.47
52W Low
$109.17
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 28, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| revenue | Second-quarter FY27 | $44B – $45B | — | — |
| GAAP diluted EPS | Second-quarter FY27 | $4.48 | GAAP | — |
| non-GAAP diluted EPS | Second-quarter FY27 | $4.80 | Non-GAAP | — |
| revenue | Full-year FY27 | $165B – $169B | — | — |
| AI-Optimized Servers revenue | Full-year FY27 | at least $60B | — | — |
| GAAP diluted EPS | Full-year FY27 | $17.31 | GAAP | — |
| non-GAAP diluted EPS | Full-year FY27 | $17.90 | Non-GAAP | — |
3 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DELL | +2.1% | +69.0% | +223.6% | -2.8% | +225.0% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | -0.2% | +66.9% | +212.5% | -2.8% | +214.1% |
Close
$409.07
Open
$411.40
52W High
$469.47
52W Low
$109.17
Avg Vol (30d)
9.1M
Data Range
2020-01-02 — 2026-06-15