DFTX Stock — Definium Therapeutics, Inc.: Options Chain

Calls		Puts
0	3	676%	0.976	$31.53	$0.15	-0.028	723.5%	10	10
Call · $12 In the money Snapshot session Aug 12, 2026 Last $31.53 Breakeven $43.53 Implied vol 676% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.189 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session Jun 24, 2026 Last $0.15 Breakeven $11.85 Implied vol 723.5% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.004 Open interest 10 Model this put
0	—	562.4%	0.982	—	$0.98	-0.036	723.6%	30	30
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 562.4% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.12 Vega 0.003 Open interest 0 Model this call Put · $13 Snapshot session Jun 9, 2026 Last $0.98 Breakeven $12.02 Implied vol 723.6% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.277 Vega 0.005 Open interest 30 Model this put
0	—	581.7%	0.974	—	$0.82	-0.039	692.1%	1	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 581.7% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.171 Vega 0.003 Open interest 0 Model this call Put · $14 Snapshot session May 27, 2026 Last $0.82 Breakeven $13.18 Implied vol 692.1% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.288 Vega 0.005 Open interest 0 Model this put
0	—	498.1%	0.98	—	—	-0.048	703.3%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 498.1% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.119 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 703.3% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.346 Vega 0.005 Open interest 0 Model this put
0	—	501.7%	0.973	—	—	-0.053	679.5%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 501.7% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.153 Vega 0.003 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 679.5% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.362 Vega 0.005 Open interest 0 Model this put
0	—	426.8%	0.981	—	$0.15	-0.023	445.2%	1	4
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 426.8% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.099 Vega 0.003 Open interest 0 Model this call Put · $17 Snapshot session Jul 22, 2026 Last $0.15 Breakeven $16.85 Implied vol 445.2% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.118 Vega 0.003 Open interest 4 Model this put
10	10	402%	0.98	$9.18	$2.14	-0.079	743.3%	1	6
Call · $18 In the money Snapshot session Jun 10, 2026 Last $9.18 Breakeven $27.18 Implied vol 402% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.098 Vega 0.003 Open interest 10 Model this call Put · $18 Snapshot session Jun 17, 2026 Last $2.14 Breakeven $15.86 Implied vol 743.3% Delta -0.079 ≈8% ITM Gamma 0.004 Theta -0.533 Vega 0.008 Open interest 6 Model this put
0	—	361.4%	0.982	—	$0.20	-0.033	425.5%	2	11
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 361.4% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.079 Vega 0.002 Open interest 0 Model this call Put · $19 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $18.80 Implied vol 425.5% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.152 Vega 0.003 Open interest 11 Model this put
2	2	356.4%	0.977	$23.26	$0.24	-0.017	333%	1	97
Call · $20 In the money Snapshot session Aug 3, 2026 Last $23.26 Breakeven $43.26 Implied vol 356.4% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.096 Vega 0.004 Open interest 2 Model this call Put · $20 Snapshot session Aug 6, 2026 Last $0.24 Breakeven $19.76 Implied vol 333% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.069 Vega 0.002 Open interest 97 Model this put
2	1	335.4%	0.976	$25.00	$0.20	-0.044	409.3%	3	0
Call · $21 In the money Snapshot session Jul 14, 2026 Last $25.00 Breakeven $46.00 Implied vol 335.4% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.095 Vega 0.004 Open interest 2 Model this call Put · $21 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $20.80 Implied vol 409.3% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.189 Vega 0.006 Open interest 0 Model this put
21	1	315.4%	0.974	$23.60	$4.74	-0.039	359.1%	1	1
Call · $22 In the money Snapshot session Jul 15, 2026 Last $23.60 Breakeven $45.60 Implied vol 315.4% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.094 Vega 0.004 Open interest 21 Model this call Put · $22 Snapshot session Jun 12, 2026 Last $4.74 Breakeven $17.26 Implied vol 359.1% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.149 Vega 0.004 Open interest 1 Model this put
14	3	309.5%	0.968	$15.60	$0.08	-0.031	306.1%	4	29
Call · $23 In the money Snapshot session Jun 23, 2026 Last $15.60 Breakeven $38.60 Implied vol 309.5% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.11 Vega 0.004 Open interest 14 Model this call Put · $23 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $22.92 Implied vol 306.1% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.104 Vega 0.004 Open interest 29 Model this put
9	8	335.6%	0.949	$20.65	$0.32	-0.053	341.2%	1	101
Call · $24 In the money Snapshot session Jul 20, 2026 Last $20.65 Breakeven $44.65 Implied vol 335.6% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.173 Vega 0.007 Open interest 9 Model this call Put · $24 Snapshot session Aug 6, 2026 Last $0.32 Breakeven $23.68 Implied vol 341.2% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.18 Vega 0.007 Open interest 101 Model this put
38	10	228.7%	0.982	$18.92	$0.05	-0.038	276.6%	1	34
Call · $25 In the money Snapshot session Aug 12, 2026 Last $18.92 Breakeven $43.92 Implied vol 228.7% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.052 Vega 0.002 Open interest 38 Model this call Put · $25 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $24.95 Implied vol 276.6% Delta -0.038 ≈4% ITM Gamma 0.006 Theta -0.11 Vega 0.004 Open interest 34 Model this put
30	5	243.9%	0.967	$17.61	$0.60	-0.067	315%	1	1
Call · $26 In the money Snapshot session Aug 12, 2026 Last $17.61 Breakeven $43.61 Implied vol 243.9% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.089 Vega 0.004 Open interest 30 Model this call Put · $26 Snapshot session Jul 21, 2026 Last $0.60 Breakeven $25.40 Implied vol 315% Delta -0.067 ≈7% ITM Gamma 0.008 Theta -0.199 Vega 0.007 Open interest 1 Model this put
54	22	227.8%	0.965	$17.30	$0.05	-0.072	295.6%	1	5
Call · $27 In the money Snapshot session Aug 12, 2026 Last $17.30 Breakeven $44.30 Implied vol 227.8% Delta 0.965 ≈96% ITM Gamma 0.007 Theta -0.088 Vega 0.004 Open interest 54 Model this call Put · $27 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $26.95 Implied vol 295.6% Delta -0.072 ≈7% ITM Gamma 0.009 Theta -0.196 Vega 0.007 Open interest 5 Model this put
84	5	212.3%	0.963	$14.90	$0.05	-0.064	256.4%	3	100
Call · $28 In the money Snapshot session Aug 14, 2026 Last $14.90 Breakeven $42.90 Implied vol 212.3% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.087 Vega 0.004 Open interest 84 Model this call Put · $28 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $27.95 Implied vol 256.4% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.155 Vega 0.007 Open interest 100 Model this put
34	20	226.7%	0.941	$14.70	$0.05	-0.021	168.7%	54	162
Call · $29 In the money Snapshot session Aug 12, 2026 Last $14.70 Breakeven $43.70 Implied vol 226.7% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.132 Vega 0.007 Open interest 34 Model this call Put · $29 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $28.95 Implied vol 168.7% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.042 Vega 0.002 Open interest 162 Model this put
46	1	223.1%	0.926	$13.83	$0.05	-0.028	163.8%	2	778
Call · $30 In the money Snapshot session Aug 13, 2026 Last $13.83 Breakeven $43.83 Implied vol 223.1% Delta 0.926 ≈93% ITM Gamma 0.012 Theta -0.154 Vega 0.008 Open interest 46 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 163.8% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.051 Vega 0.004 Open interest 778 Model this put
79	40	193.7%	0.932	$12.55	$0.10	-0.025	144.5%	1	16
Call · $31 In the money Snapshot session Aug 12, 2026 Last $12.55 Breakeven $43.55 Implied vol 193.7% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.126 Vega 0.008 Open interest 79 Model this call Put · $31 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $30.90 Implied vol 144.5% Delta -0.025 ≈2% ITM Gamma 0.008 Theta -0.041 Vega 0.002 Open interest 16 Model this put
69	41	114.5%	0.985	$11.60	$0.05	-0.039	142.8%	1k	61
Call · $32 In the money Snapshot session Aug 12, 2026 Last $11.60 Breakeven $43.60 Implied vol 114.5% Delta 0.985 ≈99% ITM Gamma 0.006 Theta -0.024 Vega 0.002 Open interest 69 Model this call Put · $32 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $31.95 Implied vol 142.8% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.058 Vega 0.005 Open interest 61 Model this put
20	21	—	—	$10.62	$0.16	-0.18	292.4%	4	35
Call · $33 In the money Snapshot session Aug 12, 2026 Last $10.62 Breakeven $43.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $33 Snapshot session Aug 12, 2026 Last $0.16 Breakeven $32.84 Implied vol 292.4% Delta -0.18 ≈18% ITM Gamma 0.018 Theta -0.379 Vega 0.015 Open interest 35 Model this put
24	20	119.3%	0.952	$9.67	$0.15	-0.058	128.5%	10	76
Call · $34 In the money Snapshot session Aug 12, 2026 Last $9.67 Breakeven $43.67 Implied vol 119.3% Delta 0.952 ≈95% ITM Gamma 0.016 Theta -0.061 Vega 0.005 Open interest 24 Model this call Put · $34 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $33.85 Implied vol 128.5% Delta -0.058 ≈6% ITM Gamma 0.018 Theta -0.073 Vega 0.005 Open interest 76 Model this put
26	1	96.7%	0.962	$9.50	$0.10	-0.051	105.9%	1	1.7k
Call · $35 In the money Snapshot session Aug 4, 2026 Last $9.50 Breakeven $44.50 Implied vol 96.7% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.042 Vega 0.005 Open interest 26 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $34.90 Implied vol 105.9% Delta -0.051 ≈5% ITM Gamma 0.019 Theta -0.054 Vega 0.005 Open interest 1.7k Model this put
34	1	126%	0.888	$8.00	$0.47	-0.251	283.7%	2	150
Call · $36 In the money Snapshot session Aug 12, 2026 Last $8.00 Breakeven $44.00 Implied vol 126% Delta 0.888 ≈89% ITM Gamma 0.03 Theta -0.122 Vega 0.008 Open interest 34 Model this call Put · $36 Snapshot session Aug 12, 2026 Last $0.47 Breakeven $35.53 Implied vol 283.7% Delta -0.251 ≈25% ITM Gamma 0.022 Theta -0.44 Vega 0.016 Open interest 150 Model this put
79	3	88.8%	0.919	$6.00	$0.21	-0.115	105.9%	117	283
Call · $37 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $43.00 Implied vol 88.8% Delta 0.919 ≈92% ITM Gamma 0.033 Theta -0.068 Vega 0.008 Open interest 79 Model this call Put · $37 Snapshot session Aug 12, 2026 Last $0.21 Breakeven $36.79 Implied vol 105.9% Delta -0.115 ≈11% ITM Gamma 0.036 Theta -0.101 Vega 0.008 Open interest 283 Model this put
69	1	130.7%	0.797	$6.33	$0.31	-0.149	99.1%	1	159
Call · $38 In the money Snapshot session Aug 12, 2026 Last $6.33 Breakeven $44.33 Implied vol 130.7% Delta 0.797 ≈80% ITM Gamma 0.043 Theta -0.186 Vega 0.013 Open interest 69 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $37.69 Implied vol 99.1% Delta -0.149 ≈15% ITM Gamma 0.046 Theta -0.112 Vega 0.013 Open interest 159 Model this put
1	2	126.9%	0.749	$8.90	$0.30	-0.194	93.6%	52	172
Call · $39 In the money Snapshot session Aug 6, 2026 Last $8.90 Breakeven $47.90 Implied vol 126.9% Delta 0.749 ≈75% ITM Gamma 0.049 Theta -0.2 Vega 0.017 Open interest 1 Model this call Put · $39 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $38.70 Implied vol 93.6% Delta -0.194 ≈19% ITM Gamma 0.058 Theta -0.125 Vega 0.013 Open interest 172 Model this put
4.2k	9	91%	0.743	$4.70	$0.55	-0.233	80.6%	83	6k
Call · $40 In the money Snapshot session Aug 13, 2026 Last $4.70 Breakeven $44.70 Implied vol 91% Delta 0.743 ≈74% ITM Gamma 0.069 Theta -0.146 Vega 0.017 Open interest 4.2k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $39.45 Implied vol 80.6% Delta -0.233 ≈23% ITM Gamma 0.075 Theta -0.12 Vega 0.017 Open interest 6k Model this put
117	50	104.4%	0.652	$3.80	$1.00	-0.326	85.9%	2	40
Call · $41 In the money Snapshot session Aug 13, 2026 Last $3.80 Breakeven $44.80 Implied vol 104.4% Delta 0.652 ≈65% ITM Gamma 0.07 Theta -0.192 Vega 0.02 Open interest 117 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $40.00 Implied vol 85.9% Delta -0.326 ≈33% ITM Gamma 0.083 Theta -0.151 Vega 0.017 Open interest 40 Model this put
35	1	111.7%	0.577	$2.77	$1.16	-0.408	74.4%	5	2k
Call · $42 In the money Snapshot session Aug 12, 2026 Last $2.77 Breakeven $44.77 Implied vol 111.7% Delta 0.577 ≈58% ITM Gamma 0.069 Theta -0.216 Vega 0.02 Open interest 35 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $1.16 Breakeven $40.84 Implied vol 74.4% Delta -0.408 ≈41% ITM Gamma 0.102 Theta -0.139 Vega 0.02 Open interest 2k Model this put
Underlying $42.63
256	2	85%	0.496	$1.45	$1.98	-0.499	95.8%	4	210
Call · $43 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $44.45 Implied vol 85% Delta 0.496 ≈50% ITM Gamma 0.092 Theta -0.168 Vega 0.02 Open interest 256 Model this call Put · $43 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $41.02 Implied vol 95.8% Delta -0.499 ≈50% ITM Gamma 0.082 Theta -0.186 Vega 0.02 Open interest 210 Model this put
409	1	83.1%	0.403	$1.15	$1.95	-0.573	99.8%	6	406
Call · $44 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $45.15 Implied vol 83.1% Delta 0.403 ≈40% ITM Gamma 0.092 Theta -0.159 Vega 0.021 Open interest 409 Model this call Put · $44 In the money Snapshot session Aug 13, 2026 Last $1.95 Breakeven $42.05 Implied vol 99.8% Delta -0.573 ≈57% ITM Gamma 0.077 Theta -0.189 Vega 0.021 Open interest 406 Model this put
5.1k	62	74.4%	0.298	$0.67	$2.65	-0.678	83.7%	13	1.5k
Call · $45 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $45.67 Implied vol 74.4% Delta 0.298 ≈30% ITM Gamma 0.091 Theta -0.127 Vega 0.018 Open interest 5.1k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $42.35 Implied vol 83.7% Delta -0.678 ≈68% ITM Gamma 0.084 Theta -0.144 Vega 0.018 Open interest 1.5k Model this put
157	126	83.9%	0.246	$0.70	$3.48	-0.776	76.6%	10	27
Call · $46 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $46.70 Implied vol 83.9% Delta 0.246 ≈25% ITM Gamma 0.074 Theta -0.132 Vega 0.014 Open interest 157 Model this call Put · $46 In the money Snapshot session Aug 12, 2026 Last $3.48 Breakeven $42.52 Implied vol 76.6% Delta -0.776 ≈78% ITM Gamma 0.077 Theta -0.109 Vega 0.014 Open interest 27 Model this put
410	8	81.8%	0.18	$0.45	$4.20	-0.944	49.9%	18	212
Call · $47 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $47.45 Implied vol 81.8% Delta 0.18 ≈18% ITM Gamma 0.062 Theta -0.105 Vega 0.014 Open interest 410 Model this call Put · $47 In the money Snapshot session Aug 12, 2026 Last $4.20 Breakeven $42.80 Implied vol 49.9% Delta -0.944 ≈94% ITM Gamma 0.047 Theta -0.025 Vega 0.005 Open interest 212 Model this put
1.2k	210	80.5%	0.125	$0.29	$7.30	-0.951	58.2%	2	116
Call · $48 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $48.29 Implied vol 80.5% Delta 0.125 ≈12% ITM Gamma 0.05 Theta -0.081 Vega 0.01 Open interest 1.2k Model this call Put · $48 In the money Snapshot session Aug 6, 2026 Last $7.30 Breakeven $40.70 Implied vol 58.2% Delta -0.951 ≈95% ITM Gamma 0.036 Theta -0.026 Vega 0.005 Open interest 116 Model this put
224	5	109.9%	0.165	$0.35	$10.60	-0.956	66.3%	9	38
Call · $49 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $49.35 Implied vol 109.9% Delta 0.165 ≈17% ITM Gamma 0.044 Theta -0.134 Vega 0.015 Open interest 224 Model this call Put · $49 In the money Snapshot session Aug 11, 2026 Last $10.60 Breakeven $38.40 Implied vol 66.3% Delta -0.956 ≈96% ITM Gamma 0.029 Theta -0.027 Vega 0.005 Open interest 38 Model this put
4.2k	101	96.7%	0.098	$0.20	$6.26	-0.938	83.3%	1	65
Call · $50 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $50.20 Implied vol 96.7% Delta 0.098 ≈10% ITM Gamma 0.035 Theta -0.082 Vega 0.01 Open interest 4.2k Model this call Put · $50 In the money Snapshot session Aug 13, 2026 Last $6.26 Breakeven $43.74 Implied vol 83.3% Delta -0.938 ≈94% ITM Gamma 0.03 Theta -0.047 Vega 0.006 Open interest 65 Model this put
800	10	117.7%	0.042	$0.10	$15.10	—	—	6	109
Call · $55 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $55.10 Implied vol 117.7% Delta 0.042 ≈4% ITM Gamma 0.015 Theta -0.051 Vega 0.006 Open interest 800 Model this call Put · $55 In the money Snapshot session Aug 11, 2026 Last $15.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this put
9.5k	11	149.5%	0.034	$0.10	$19.60	—	—	1	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $60.10 Implied vol 149.5% Delta 0.034 ≈3% ITM Gamma 0.01 Theta -0.056 Vega 0.003 Open interest 9.5k Model this call Put · $60 In the money Snapshot session Jul 28, 2026 Last $19.60 Breakeven $40.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
520	26	190.8%	0.04	$0.05	—	-0.999	127.6%	—	0
Call · $65 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $65.05 Implied vol 190.8% Delta 0.04 ≈4% ITM Gamma 0.009 Theta -0.081 Vega 0.006 Open interest 520 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.6% Delta -0.999 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
535	5	200.6%	0.027	$0.05	—	—	—	—	0
Call · $70 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $70.05 Implied vol 200.6% Delta 0.027 ≈3% ITM Gamma 0.006 Theta -0.06 Vega 0.003 Open interest 535 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $12 In the money

Snapshot session: Aug 12, 2026
Last: $31.53
Breakeven: $43.53
Implied vol: 676%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.189
Vega: 0.003
Open interest: 0

Model this call

Put · $12

Snapshot session: Jun 24, 2026
Last: $0.15
Breakeven: $11.85
Implied vol: 723.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.23
Vega: 0.004
Open interest: 10

Model this put

Call · $13 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 562.4%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.12
Vega: 0.003
Open interest: 0

Model this call

Put · $13

Snapshot session: Jun 9, 2026
Last: $0.98
Breakeven: $12.02
Implied vol: 723.6%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.277
Vega: 0.005
Open interest: 30

Model this put

Call · $14 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 581.7%
Delta: 0.974 ≈97% ITM
Gamma: 0.002
Theta: -0.171
Vega: 0.003
Open interest: 0

Model this call

Put · $14

Snapshot session: May 27, 2026
Last: $0.82
Breakeven: $13.18
Implied vol: 692.1%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.288
Vega: 0.005
Open interest: 0

Model this put

Call · $15 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 498.1%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.119
Vega: 0.003
Open interest: 0

Model this call

Put · $15

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 703.3%
Delta: -0.048 ≈5% ITM
Gamma: 0.003
Theta: -0.346
Vega: 0.005
Open interest: 0

Model this put

Call · $16 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 501.7%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -0.153
Vega: 0.003
Open interest: 0

Model this call

Put · $16

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 679.5%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.362
Vega: 0.005
Open interest: 0

Model this put

Call · $17 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 426.8%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.099
Vega: 0.003
Open interest: 0

Model this call

Put · $17

Snapshot session: Jul 22, 2026
Last: $0.15
Breakeven: $16.85
Implied vol: 445.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.118
Vega: 0.003
Open interest: 4

Model this put

Call · $18 In the money

Snapshot session: Jun 10, 2026
Last: $9.18
Breakeven: $27.18
Implied vol: 402%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.098
Vega: 0.003
Open interest: 10

Model this call

Put · $18

Snapshot session: Jun 17, 2026
Last: $2.14
Breakeven: $15.86
Implied vol: 743.3%
Delta: -0.079 ≈8% ITM
Gamma: 0.004
Theta: -0.533
Vega: 0.008
Open interest: 6

Model this put

Call · $19 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 361.4%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.079
Vega: 0.002
Open interest: 0

Model this call

Put · $19

Snapshot session: Jul 16, 2026
Last: $0.20
Breakeven: $18.80
Implied vol: 425.5%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.152
Vega: 0.003
Open interest: 11

Model this put

Call · $20 In the money

Snapshot session: Aug 3, 2026
Last: $23.26
Breakeven: $43.26
Implied vol: 356.4%
Delta: 0.977 ≈98% ITM
Gamma: 0.003
Theta: -0.096
Vega: 0.004
Open interest: 2

Model this call

Put · $20

Snapshot session: Aug 6, 2026
Last: $0.24
Breakeven: $19.76
Implied vol: 333%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.069
Vega: 0.002
Open interest: 97

Model this put

Call · $21 In the money

Snapshot session: Jul 14, 2026
Last: $25.00
Breakeven: $46.00
Implied vol: 335.4%
Delta: 0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.095
Vega: 0.004
Open interest: 2

Model this call

Put · $21

Snapshot session: Jul 9, 2026
Last: $0.20
Breakeven: $20.80
Implied vol: 409.3%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.189
Vega: 0.006
Open interest: 0

Model this put

Call · $22 In the money

Snapshot session: Jul 15, 2026
Last: $23.60
Breakeven: $45.60
Implied vol: 315.4%
Delta: 0.974 ≈97% ITM
Gamma: 0.004
Theta: -0.094
Vega: 0.004
Open interest: 21

Model this call

Put · $22

Snapshot session: Jun 12, 2026
Last: $4.74
Breakeven: $17.26
Implied vol: 359.1%
Delta: -0.039 ≈4% ITM
Gamma: 0.005
Theta: -0.149
Vega: 0.004
Open interest: 1

Model this put

Call · $23 In the money

Snapshot session: Jun 23, 2026
Last: $15.60
Breakeven: $38.60
Implied vol: 309.5%
Delta: 0.968 ≈97% ITM
Gamma: 0.005
Theta: -0.11
Vega: 0.004
Open interest: 14

Model this call

Put · $23

Snapshot session: Aug 11, 2026
Last: $0.08
Breakeven: $22.92
Implied vol: 306.1%
Delta: -0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.104
Vega: 0.004
Open interest: 29

Model this put

Call · $24 In the money

Snapshot session: Jul 20, 2026
Last: $20.65
Breakeven: $44.65
Implied vol: 335.6%
Delta: 0.949 ≈95% ITM
Gamma: 0.006
Theta: -0.173
Vega: 0.007
Open interest: 9

Model this call

Put · $24

Snapshot session: Aug 6, 2026
Last: $0.32
Breakeven: $23.68
Implied vol: 341.2%
Delta: -0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.18
Vega: 0.007
Open interest: 101

Model this put

Call · $25 In the money

Snapshot session: Aug 12, 2026
Last: $18.92
Breakeven: $43.92
Implied vol: 228.7%
Delta: 0.982 ≈98% ITM
Gamma: 0.004
Theta: -0.052
Vega: 0.002
Open interest: 38

Model this call

Put · $25

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $24.95
Implied vol: 276.6%
Delta: -0.038 ≈4% ITM
Gamma: 0.006
Theta: -0.11
Vega: 0.004
Open interest: 34

Model this put

Call · $26 In the money

Snapshot session: Aug 12, 2026
Last: $17.61
Breakeven: $43.61
Implied vol: 243.9%
Delta: 0.967 ≈97% ITM
Gamma: 0.006
Theta: -0.089
Vega: 0.004
Open interest: 30

Model this call

Put · $26

Snapshot session: Jul 21, 2026
Last: $0.60
Breakeven: $25.40
Implied vol: 315%
Delta: -0.067 ≈7% ITM
Gamma: 0.008
Theta: -0.199
Vega: 0.007
Open interest: 1

Model this put

Call · $27 In the money

Snapshot session: Aug 12, 2026
Last: $17.30
Breakeven: $44.30
Implied vol: 227.8%
Delta: 0.965 ≈96% ITM
Gamma: 0.007
Theta: -0.088
Vega: 0.004
Open interest: 54

Model this call

Put · $27

Snapshot session: Jul 27, 2026
Last: $0.05
Breakeven: $26.95
Implied vol: 295.6%
Delta: -0.072 ≈7% ITM
Gamma: 0.009
Theta: -0.196
Vega: 0.007
Open interest: 5

Model this put

Call · $28 In the money

Snapshot session: Aug 14, 2026
Last: $14.90
Breakeven: $42.90
Implied vol: 212.3%
Delta: 0.963 ≈96% ITM
Gamma: 0.007
Theta: -0.087
Vega: 0.004
Open interest: 84

Model this call

Put · $28

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $27.95
Implied vol: 256.4%
Delta: -0.064 ≈6% ITM
Gamma: 0.009
Theta: -0.155
Vega: 0.007
Open interest: 100

Model this put

Call · $29 In the money

Snapshot session: Aug 12, 2026
Last: $14.70
Breakeven: $43.70
Implied vol: 226.7%
Delta: 0.941 ≈94% ITM
Gamma: 0.01
Theta: -0.132
Vega: 0.007
Open interest: 34

Model this call

Put · $29

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $28.95
Implied vol: 168.7%
Delta: -0.021 ≈2% ITM
Gamma: 0.006
Theta: -0.042
Vega: 0.002
Open interest: 162

Model this put

Call · $30 In the money

Snapshot session: Aug 13, 2026
Last: $13.83
Breakeven: $43.83
Implied vol: 223.1%
Delta: 0.926 ≈93% ITM
Gamma: 0.012
Theta: -0.154
Vega: 0.008
Open interest: 46

Model this call

Put · $30

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $29.95
Implied vol: 163.8%
Delta: -0.028 ≈3% ITM
Gamma: 0.008
Theta: -0.051
Vega: 0.004
Open interest: 778

Model this put

Call · $31 In the money

Snapshot session: Aug 12, 2026
Last: $12.55
Breakeven: $43.55
Implied vol: 193.7%
Delta: 0.932 ≈93% ITM
Gamma: 0.013
Theta: -0.126
Vega: 0.008
Open interest: 79

Model this call

Put · $31

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $30.90
Implied vol: 144.5%
Delta: -0.025 ≈2% ITM
Gamma: 0.008
Theta: -0.041
Vega: 0.002
Open interest: 16

Model this put

Call · $32 In the money

Snapshot session: Aug 12, 2026
Last: $11.60
Breakeven: $43.60
Implied vol: 114.5%
Delta: 0.985 ≈99% ITM
Gamma: 0.006
Theta: -0.024
Vega: 0.002
Open interest: 69

Model this call

Put · $32

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $31.95
Implied vol: 142.8%
Delta: -0.039 ≈4% ITM
Gamma: 0.011
Theta: -0.058
Vega: 0.005
Open interest: 61

Model this put

Call · $33 In the money

Snapshot session: Aug 12, 2026
Last: $10.62
Breakeven: $43.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $33

Snapshot session: Aug 12, 2026
Last: $0.16
Breakeven: $32.84
Implied vol: 292.4%
Delta: -0.18 ≈18% ITM
Gamma: 0.018
Theta: -0.379
Vega: 0.015
Open interest: 35

Model this put

Call · $34 In the money

Snapshot session: Aug 12, 2026
Last: $9.67
Breakeven: $43.67
Implied vol: 119.3%
Delta: 0.952 ≈95% ITM
Gamma: 0.016
Theta: -0.061
Vega: 0.005
Open interest: 24

Model this call

Put · $34

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $33.85
Implied vol: 128.5%
Delta: -0.058 ≈6% ITM
Gamma: 0.018
Theta: -0.073
Vega: 0.005
Open interest: 76

Model this put

Call · $35 In the money

Snapshot session: Aug 4, 2026
Last: $9.50
Breakeven: $44.50
Implied vol: 96.7%
Delta: 0.962 ≈96% ITM
Gamma: 0.017
Theta: -0.042
Vega: 0.005
Open interest: 26

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $34.90
Implied vol: 105.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.019
Theta: -0.054
Vega: 0.005
Open interest: 1.7k

Model this put

Call · $36 In the money

Snapshot session: Aug 12, 2026
Last: $8.00
Breakeven: $44.00
Implied vol: 126%
Delta: 0.888 ≈89% ITM
Gamma: 0.03
Theta: -0.122
Vega: 0.008
Open interest: 34

Model this call

Put · $36

Snapshot session: Aug 12, 2026
Last: $0.47
Breakeven: $35.53
Implied vol: 283.7%
Delta: -0.251 ≈25% ITM
Gamma: 0.022
Theta: -0.44
Vega: 0.016
Open interest: 150

Model this put

Call · $37 In the money

Snapshot session: Aug 14, 2026
Last: $6.00
Breakeven: $43.00
Implied vol: 88.8%
Delta: 0.919 ≈92% ITM
Gamma: 0.033
Theta: -0.068
Vega: 0.008
Open interest: 79

Model this call

Put · $37

Snapshot session: Aug 12, 2026
Last: $0.21
Breakeven: $36.79
Implied vol: 105.9%
Delta: -0.115 ≈11% ITM
Gamma: 0.036
Theta: -0.101
Vega: 0.008
Open interest: 283

Model this put

Call · $38 In the money

Snapshot session: Aug 12, 2026
Last: $6.33
Breakeven: $44.33
Implied vol: 130.7%
Delta: 0.797 ≈80% ITM
Gamma: 0.043
Theta: -0.186
Vega: 0.013
Open interest: 69

Model this call

Put · $38

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $37.69
Implied vol: 99.1%
Delta: -0.149 ≈15% ITM
Gamma: 0.046
Theta: -0.112
Vega: 0.013
Open interest: 159

Model this put

Call · $39 In the money

Snapshot session: Aug 6, 2026
Last: $8.90
Breakeven: $47.90
Implied vol: 126.9%
Delta: 0.749 ≈75% ITM
Gamma: 0.049
Theta: -0.2
Vega: 0.017
Open interest: 1

Model this call

Put · $39

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $38.70
Implied vol: 93.6%
Delta: -0.194 ≈19% ITM
Gamma: 0.058
Theta: -0.125
Vega: 0.013
Open interest: 172

Model this put

Call · $40 In the money

Snapshot session: Aug 13, 2026
Last: $4.70
Breakeven: $44.70
Implied vol: 91%
Delta: 0.743 ≈74% ITM
Gamma: 0.069
Theta: -0.146
Vega: 0.017
Open interest: 4.2k

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $39.45
Implied vol: 80.6%
Delta: -0.233 ≈23% ITM
Gamma: 0.075
Theta: -0.12
Vega: 0.017
Open interest: 6k

Model this put

Call · $41 In the money

Snapshot session: Aug 13, 2026
Last: $3.80
Breakeven: $44.80
Implied vol: 104.4%
Delta: 0.652 ≈65% ITM
Gamma: 0.07
Theta: -0.192
Vega: 0.02
Open interest: 117

Model this call

Put · $41

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $40.00
Implied vol: 85.9%
Delta: -0.326 ≈33% ITM
Gamma: 0.083
Theta: -0.151
Vega: 0.017
Open interest: 40

Model this put

Call · $42 In the money

Snapshot session: Aug 12, 2026
Last: $2.77
Breakeven: $44.77
Implied vol: 111.7%
Delta: 0.577 ≈58% ITM
Gamma: 0.069
Theta: -0.216
Vega: 0.02
Open interest: 35

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $1.16
Breakeven: $40.84
Implied vol: 74.4%
Delta: -0.408 ≈41% ITM
Gamma: 0.102
Theta: -0.139
Vega: 0.02
Open interest: 2k

Model this put

Call · $43

Snapshot session: Aug 14, 2026
Last: $1.45
Breakeven: $44.45
Implied vol: 85%
Delta: 0.496 ≈50% ITM
Gamma: 0.092
Theta: -0.168
Vega: 0.02
Open interest: 256

Model this call

Put · $43 In the money

Snapshot session: Aug 14, 2026
Last: $1.98
Breakeven: $41.02
Implied vol: 95.8%
Delta: -0.499 ≈50% ITM
Gamma: 0.082
Theta: -0.186
Vega: 0.02
Open interest: 210

Model this put

Call · $44

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $45.15
Implied vol: 83.1%
Delta: 0.403 ≈40% ITM
Gamma: 0.092
Theta: -0.159
Vega: 0.021
Open interest: 409

Model this call

Put · $44 In the money

Snapshot session: Aug 13, 2026
Last: $1.95
Breakeven: $42.05
Implied vol: 99.8%
Delta: -0.573 ≈57% ITM
Gamma: 0.077
Theta: -0.189
Vega: 0.021
Open interest: 406

Model this put

Call · $45

Snapshot session: Aug 14, 2026
Last: $0.67
Breakeven: $45.67
Implied vol: 74.4%
Delta: 0.298 ≈30% ITM
Gamma: 0.091
Theta: -0.127
Vega: 0.018
Open interest: 5.1k

Model this call

Put · $45 In the money

Snapshot session: Aug 14, 2026
Last: $2.65
Breakeven: $42.35
Implied vol: 83.7%
Delta: -0.678 ≈68% ITM
Gamma: 0.084
Theta: -0.144
Vega: 0.018
Open interest: 1.5k

Model this put

Call · $46

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $46.70
Implied vol: 83.9%
Delta: 0.246 ≈25% ITM
Gamma: 0.074
Theta: -0.132
Vega: 0.014
Open interest: 157

Model this call

Put · $46 In the money

Snapshot session: Aug 12, 2026
Last: $3.48
Breakeven: $42.52
Implied vol: 76.6%
Delta: -0.776 ≈78% ITM
Gamma: 0.077
Theta: -0.109
Vega: 0.014
Open interest: 27

Model this put

Call · $47

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $47.45
Implied vol: 81.8%
Delta: 0.18 ≈18% ITM
Gamma: 0.062
Theta: -0.105
Vega: 0.014
Open interest: 410

Model this call

Put · $47 In the money

Snapshot session: Aug 12, 2026
Last: $4.20
Breakeven: $42.80
Implied vol: 49.9%
Delta: -0.944 ≈94% ITM
Gamma: 0.047
Theta: -0.025
Vega: 0.005
Open interest: 212

Model this put

Call · $48

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $48.29
Implied vol: 80.5%
Delta: 0.125 ≈12% ITM
Gamma: 0.05
Theta: -0.081
Vega: 0.01
Open interest: 1.2k

Model this call

Put · $48 In the money

Snapshot session: Aug 6, 2026
Last: $7.30
Breakeven: $40.70
Implied vol: 58.2%
Delta: -0.951 ≈95% ITM
Gamma: 0.036
Theta: -0.026
Vega: 0.005
Open interest: 116

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $49.35
Implied vol: 109.9%
Delta: 0.165 ≈17% ITM
Gamma: 0.044
Theta: -0.134
Vega: 0.015
Open interest: 224

Model this call

Put · $49 In the money

Snapshot session: Aug 11, 2026
Last: $10.60
Breakeven: $38.40
Implied vol: 66.3%
Delta: -0.956 ≈96% ITM
Gamma: 0.029
Theta: -0.027
Vega: 0.005
Open interest: 38

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $50.20
Implied vol: 96.7%
Delta: 0.098 ≈10% ITM
Gamma: 0.035
Theta: -0.082
Vega: 0.01
Open interest: 4.2k

Model this call

Put · $50 In the money

Snapshot session: Aug 13, 2026
Last: $6.26
Breakeven: $43.74
Implied vol: 83.3%
Delta: -0.938 ≈94% ITM
Gamma: 0.03
Theta: -0.047
Vega: 0.006
Open interest: 65

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $55.10
Implied vol: 117.7%
Delta: 0.042 ≈4% ITM
Gamma: 0.015
Theta: -0.051
Vega: 0.006
Open interest: 800

Model this call

Put · $55 In the money

Snapshot session: Aug 11, 2026
Last: $15.10
Breakeven: $39.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109

Model this put

Call · $60

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $60.10
Implied vol: 149.5%
Delta: 0.034 ≈3% ITM
Gamma: 0.01
Theta: -0.056
Vega: 0.003
Open interest: 9.5k

Model this call

Put · $60 In the money

Snapshot session: Jul 28, 2026
Last: $19.60
Breakeven: $40.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $65.05
Implied vol: 190.8%
Delta: 0.04 ≈4% ITM
Gamma: 0.009
Theta: -0.081
Vega: 0.006
Open interest: 520

Model this call

Put · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.6%
Delta: -0.999 ≈100% ITM
Gamma: 0.001
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $70

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $70.05
Implied vol: 200.6%
Delta: 0.027 ≈3% ITM
Gamma: 0.006
Theta: -0.06
Vega: 0.003
Open interest: 535

Model this call

Put · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

DFTX · Definium Therapeutics, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	676%	0.976	$31.53		$0.15	-0.028	723.5%	10	10
Call · $12 In the money Snapshot session Aug 12, 2026 Last $31.53 Breakeven $43.53 Implied vol 676% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.189 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session Jun 24, 2026 Last $0.15 Breakeven $11.85 Implied vol 723.5% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.004 Open interest 10 Model this put
0	—	562.4%	0.982	—		$0.98	-0.036	723.6%	30	30
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 562.4% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.12 Vega 0.003 Open interest 0 Model this call Put · $13 Snapshot session Jun 9, 2026 Last $0.98 Breakeven $12.02 Implied vol 723.6% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.277 Vega 0.005 Open interest 30 Model this put
0	—	581.7%	0.974	—		$0.82	-0.039	692.1%	1	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 581.7% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.171 Vega 0.003 Open interest 0 Model this call Put · $14 Snapshot session May 27, 2026 Last $0.82 Breakeven $13.18 Implied vol 692.1% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.288 Vega 0.005 Open interest 0 Model this put
0	—	498.1%	0.98	—		—	-0.048	703.3%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 498.1% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.119 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 703.3% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.346 Vega 0.005 Open interest 0 Model this put
0	—	501.7%	0.973	—		—	-0.053	679.5%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 501.7% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.153 Vega 0.003 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 679.5% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.362 Vega 0.005 Open interest 0 Model this put
0	—	426.8%	0.981	—		$0.15	-0.023	445.2%	1	4
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 426.8% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.099 Vega 0.003 Open interest 0 Model this call Put · $17 Snapshot session Jul 22, 2026 Last $0.15 Breakeven $16.85 Implied vol 445.2% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.118 Vega 0.003 Open interest 4 Model this put
10	10	402%	0.98	$9.18		$2.14	-0.079	743.3%	1	6
Call · $18 In the money Snapshot session Jun 10, 2026 Last $9.18 Breakeven $27.18 Implied vol 402% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.098 Vega 0.003 Open interest 10 Model this call Put · $18 Snapshot session Jun 17, 2026 Last $2.14 Breakeven $15.86 Implied vol 743.3% Delta -0.079 ≈8% ITM Gamma 0.004 Theta -0.533 Vega 0.008 Open interest 6 Model this put
0	—	361.4%	0.982	—		$0.20	-0.033	425.5%	2	11
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 361.4% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.079 Vega 0.002 Open interest 0 Model this call Put · $19 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $18.80 Implied vol 425.5% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.152 Vega 0.003 Open interest 11 Model this put
2	2	356.4%	0.977	$23.26		$0.24	-0.017	333%	1	97
Call · $20 In the money Snapshot session Aug 3, 2026 Last $23.26 Breakeven $43.26 Implied vol 356.4% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.096 Vega 0.004 Open interest 2 Model this call Put · $20 Snapshot session Aug 6, 2026 Last $0.24 Breakeven $19.76 Implied vol 333% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.069 Vega 0.002 Open interest 97 Model this put
2	1	335.4%	0.976	$25.00		$0.20	-0.044	409.3%	3	0
Call · $21 In the money Snapshot session Jul 14, 2026 Last $25.00 Breakeven $46.00 Implied vol 335.4% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.095 Vega 0.004 Open interest 2 Model this call Put · $21 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $20.80 Implied vol 409.3% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.189 Vega 0.006 Open interest 0 Model this put
21	1	315.4%	0.974	$23.60		$4.74	-0.039	359.1%	1	1
Call · $22 In the money Snapshot session Jul 15, 2026 Last $23.60 Breakeven $45.60 Implied vol 315.4% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.094 Vega 0.004 Open interest 21 Model this call Put · $22 Snapshot session Jun 12, 2026 Last $4.74 Breakeven $17.26 Implied vol 359.1% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.149 Vega 0.004 Open interest 1 Model this put
14	3	309.5%	0.968	$15.60		$0.08	-0.031	306.1%	4	29
Call · $23 In the money Snapshot session Jun 23, 2026 Last $15.60 Breakeven $38.60 Implied vol 309.5% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.11 Vega 0.004 Open interest 14 Model this call Put · $23 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $22.92 Implied vol 306.1% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.104 Vega 0.004 Open interest 29 Model this put
9	8	335.6%	0.949	$20.65		$0.32	-0.053	341.2%	1	101
Call · $24 In the money Snapshot session Jul 20, 2026 Last $20.65 Breakeven $44.65 Implied vol 335.6% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.173 Vega 0.007 Open interest 9 Model this call Put · $24 Snapshot session Aug 6, 2026 Last $0.32 Breakeven $23.68 Implied vol 341.2% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.18 Vega 0.007 Open interest 101 Model this put
38	10	228.7%	0.982	$18.92		$0.05	-0.038	276.6%	1	34
Call · $25 In the money Snapshot session Aug 12, 2026 Last $18.92 Breakeven $43.92 Implied vol 228.7% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.052 Vega 0.002 Open interest 38 Model this call Put · $25 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $24.95 Implied vol 276.6% Delta -0.038 ≈4% ITM Gamma 0.006 Theta -0.11 Vega 0.004 Open interest 34 Model this put
30	5	243.9%	0.967	$17.61		$0.60	-0.067	315%	1	1
Call · $26 In the money Snapshot session Aug 12, 2026 Last $17.61 Breakeven $43.61 Implied vol 243.9% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.089 Vega 0.004 Open interest 30 Model this call Put · $26 Snapshot session Jul 21, 2026 Last $0.60 Breakeven $25.40 Implied vol 315% Delta -0.067 ≈7% ITM Gamma 0.008 Theta -0.199 Vega 0.007 Open interest 1 Model this put
54	22	227.8%	0.965	$17.30		$0.05	-0.072	295.6%	1	5
Call · $27 In the money Snapshot session Aug 12, 2026 Last $17.30 Breakeven $44.30 Implied vol 227.8% Delta 0.965 ≈96% ITM Gamma 0.007 Theta -0.088 Vega 0.004 Open interest 54 Model this call Put · $27 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $26.95 Implied vol 295.6% Delta -0.072 ≈7% ITM Gamma 0.009 Theta -0.196 Vega 0.007 Open interest 5 Model this put
84	5	212.3%	0.963	$14.90		$0.05	-0.064	256.4%	3	100
Call · $28 In the money Snapshot session Aug 14, 2026 Last $14.90 Breakeven $42.90 Implied vol 212.3% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.087 Vega 0.004 Open interest 84 Model this call Put · $28 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $27.95 Implied vol 256.4% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.155 Vega 0.007 Open interest 100 Model this put
34	20	226.7%	0.941	$14.70		$0.05	-0.021	168.7%	54	162
Call · $29 In the money Snapshot session Aug 12, 2026 Last $14.70 Breakeven $43.70 Implied vol 226.7% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.132 Vega 0.007 Open interest 34 Model this call Put · $29 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $28.95 Implied vol 168.7% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.042 Vega 0.002 Open interest 162 Model this put
46	1	223.1%	0.926	$13.83		$0.05	-0.028	163.8%	2	778
Call · $30 In the money Snapshot session Aug 13, 2026 Last $13.83 Breakeven $43.83 Implied vol 223.1% Delta 0.926 ≈93% ITM Gamma 0.012 Theta -0.154 Vega 0.008 Open interest 46 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 163.8% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.051 Vega 0.004 Open interest 778 Model this put
79	40	193.7%	0.932	$12.55		$0.10	-0.025	144.5%	1	16
Call · $31 In the money Snapshot session Aug 12, 2026 Last $12.55 Breakeven $43.55 Implied vol 193.7% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.126 Vega 0.008 Open interest 79 Model this call Put · $31 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $30.90 Implied vol 144.5% Delta -0.025 ≈2% ITM Gamma 0.008 Theta -0.041 Vega 0.002 Open interest 16 Model this put
69	41	114.5%	0.985	$11.60		$0.05	-0.039	142.8%	1k	61
Call · $32 In the money Snapshot session Aug 12, 2026 Last $11.60 Breakeven $43.60 Implied vol 114.5% Delta 0.985 ≈99% ITM Gamma 0.006 Theta -0.024 Vega 0.002 Open interest 69 Model this call Put · $32 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $31.95 Implied vol 142.8% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.058 Vega 0.005 Open interest 61 Model this put
20	21	—	—	$10.62		$0.16	-0.18	292.4%	4	35
Call · $33 In the money Snapshot session Aug 12, 2026 Last $10.62 Breakeven $43.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $33 Snapshot session Aug 12, 2026 Last $0.16 Breakeven $32.84 Implied vol 292.4% Delta -0.18 ≈18% ITM Gamma 0.018 Theta -0.379 Vega 0.015 Open interest 35 Model this put
24	20	119.3%	0.952	$9.67		$0.15	-0.058	128.5%	10	76
Call · $34 In the money Snapshot session Aug 12, 2026 Last $9.67 Breakeven $43.67 Implied vol 119.3% Delta 0.952 ≈95% ITM Gamma 0.016 Theta -0.061 Vega 0.005 Open interest 24 Model this call Put · $34 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $33.85 Implied vol 128.5% Delta -0.058 ≈6% ITM Gamma 0.018 Theta -0.073 Vega 0.005 Open interest 76 Model this put
26	1	96.7%	0.962	$9.50		$0.10	-0.051	105.9%	1	1.7k
Call · $35 In the money Snapshot session Aug 4, 2026 Last $9.50 Breakeven $44.50 Implied vol 96.7% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.042 Vega 0.005 Open interest 26 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $34.90 Implied vol 105.9% Delta -0.051 ≈5% ITM Gamma 0.019 Theta -0.054 Vega 0.005 Open interest 1.7k Model this put
34	1	126%	0.888	$8.00		$0.47	-0.251	283.7%	2	150
Call · $36 In the money Snapshot session Aug 12, 2026 Last $8.00 Breakeven $44.00 Implied vol 126% Delta 0.888 ≈89% ITM Gamma 0.03 Theta -0.122 Vega 0.008 Open interest 34 Model this call Put · $36 Snapshot session Aug 12, 2026 Last $0.47 Breakeven $35.53 Implied vol 283.7% Delta -0.251 ≈25% ITM Gamma 0.022 Theta -0.44 Vega 0.016 Open interest 150 Model this put
79	3	88.8%	0.919	$6.00		$0.21	-0.115	105.9%	117	283
Call · $37 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $43.00 Implied vol 88.8% Delta 0.919 ≈92% ITM Gamma 0.033 Theta -0.068 Vega 0.008 Open interest 79 Model this call Put · $37 Snapshot session Aug 12, 2026 Last $0.21 Breakeven $36.79 Implied vol 105.9% Delta -0.115 ≈11% ITM Gamma 0.036 Theta -0.101 Vega 0.008 Open interest 283 Model this put
69	1	130.7%	0.797	$6.33		$0.31	-0.149	99.1%	1	159
Call · $38 In the money Snapshot session Aug 12, 2026 Last $6.33 Breakeven $44.33 Implied vol 130.7% Delta 0.797 ≈80% ITM Gamma 0.043 Theta -0.186 Vega 0.013 Open interest 69 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $37.69 Implied vol 99.1% Delta -0.149 ≈15% ITM Gamma 0.046 Theta -0.112 Vega 0.013 Open interest 159 Model this put
1	2	126.9%	0.749	$8.90		$0.30	-0.194	93.6%	52	172
Call · $39 In the money Snapshot session Aug 6, 2026 Last $8.90 Breakeven $47.90 Implied vol 126.9% Delta 0.749 ≈75% ITM Gamma 0.049 Theta -0.2 Vega 0.017 Open interest 1 Model this call Put · $39 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $38.70 Implied vol 93.6% Delta -0.194 ≈19% ITM Gamma 0.058 Theta -0.125 Vega 0.013 Open interest 172 Model this put
4.2k	9	91%	0.743	$4.70		$0.55	-0.233	80.6%	83	6k
Call · $40 In the money Snapshot session Aug 13, 2026 Last $4.70 Breakeven $44.70 Implied vol 91% Delta 0.743 ≈74% ITM Gamma 0.069 Theta -0.146 Vega 0.017 Open interest 4.2k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $39.45 Implied vol 80.6% Delta -0.233 ≈23% ITM Gamma 0.075 Theta -0.12 Vega 0.017 Open interest 6k Model this put
117	50	104.4%	0.652	$3.80		$1.00	-0.326	85.9%	2	40
Call · $41 In the money Snapshot session Aug 13, 2026 Last $3.80 Breakeven $44.80 Implied vol 104.4% Delta 0.652 ≈65% ITM Gamma 0.07 Theta -0.192 Vega 0.02 Open interest 117 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $40.00 Implied vol 85.9% Delta -0.326 ≈33% ITM Gamma 0.083 Theta -0.151 Vega 0.017 Open interest 40 Model this put
35	1	111.7%	0.577	$2.77		$1.16	-0.408	74.4%	5	2k
Call · $42 In the money Snapshot session Aug 12, 2026 Last $2.77 Breakeven $44.77 Implied vol 111.7% Delta 0.577 ≈58% ITM Gamma 0.069 Theta -0.216 Vega 0.02 Open interest 35 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $1.16 Breakeven $40.84 Implied vol 74.4% Delta -0.408 ≈41% ITM Gamma 0.102 Theta -0.139 Vega 0.02 Open interest 2k Model this put
Underlying $42.63
256	2	85%	0.496	$1.45		$1.98	-0.499	95.8%	4	210
Call · $43 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $44.45 Implied vol 85% Delta 0.496 ≈50% ITM Gamma 0.092 Theta -0.168 Vega 0.02 Open interest 256 Model this call Put · $43 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $41.02 Implied vol 95.8% Delta -0.499 ≈50% ITM Gamma 0.082 Theta -0.186 Vega 0.02 Open interest 210 Model this put
409	1	83.1%	0.403	$1.15		$1.95	-0.573	99.8%	6	406
Call · $44 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $45.15 Implied vol 83.1% Delta 0.403 ≈40% ITM Gamma 0.092 Theta -0.159 Vega 0.021 Open interest 409 Model this call Put · $44 In the money Snapshot session Aug 13, 2026 Last $1.95 Breakeven $42.05 Implied vol 99.8% Delta -0.573 ≈57% ITM Gamma 0.077 Theta -0.189 Vega 0.021 Open interest 406 Model this put
5.1k	62	74.4%	0.298	$0.67		$2.65	-0.678	83.7%	13	1.5k
Call · $45 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $45.67 Implied vol 74.4% Delta 0.298 ≈30% ITM Gamma 0.091 Theta -0.127 Vega 0.018 Open interest 5.1k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $42.35 Implied vol 83.7% Delta -0.678 ≈68% ITM Gamma 0.084 Theta -0.144 Vega 0.018 Open interest 1.5k Model this put
157	126	83.9%	0.246	$0.70		$3.48	-0.776	76.6%	10	27
Call · $46 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $46.70 Implied vol 83.9% Delta 0.246 ≈25% ITM Gamma 0.074 Theta -0.132 Vega 0.014 Open interest 157 Model this call Put · $46 In the money Snapshot session Aug 12, 2026 Last $3.48 Breakeven $42.52 Implied vol 76.6% Delta -0.776 ≈78% ITM Gamma 0.077 Theta -0.109 Vega 0.014 Open interest 27 Model this put
410	8	81.8%	0.18	$0.45		$4.20	-0.944	49.9%	18	212
Call · $47 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $47.45 Implied vol 81.8% Delta 0.18 ≈18% ITM Gamma 0.062 Theta -0.105 Vega 0.014 Open interest 410 Model this call Put · $47 In the money Snapshot session Aug 12, 2026 Last $4.20 Breakeven $42.80 Implied vol 49.9% Delta -0.944 ≈94% ITM Gamma 0.047 Theta -0.025 Vega 0.005 Open interest 212 Model this put
1.2k	210	80.5%	0.125	$0.29		$7.30	-0.951	58.2%	2	116
Call · $48 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $48.29 Implied vol 80.5% Delta 0.125 ≈12% ITM Gamma 0.05 Theta -0.081 Vega 0.01 Open interest 1.2k Model this call Put · $48 In the money Snapshot session Aug 6, 2026 Last $7.30 Breakeven $40.70 Implied vol 58.2% Delta -0.951 ≈95% ITM Gamma 0.036 Theta -0.026 Vega 0.005 Open interest 116 Model this put
224	5	109.9%	0.165	$0.35		$10.60	-0.956	66.3%	9	38
Call · $49 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $49.35 Implied vol 109.9% Delta 0.165 ≈17% ITM Gamma 0.044 Theta -0.134 Vega 0.015 Open interest 224 Model this call Put · $49 In the money Snapshot session Aug 11, 2026 Last $10.60 Breakeven $38.40 Implied vol 66.3% Delta -0.956 ≈96% ITM Gamma 0.029 Theta -0.027 Vega 0.005 Open interest 38 Model this put
4.2k	101	96.7%	0.098	$0.20		$6.26	-0.938	83.3%	1	65
Call · $50 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $50.20 Implied vol 96.7% Delta 0.098 ≈10% ITM Gamma 0.035 Theta -0.082 Vega 0.01 Open interest 4.2k Model this call Put · $50 In the money Snapshot session Aug 13, 2026 Last $6.26 Breakeven $43.74 Implied vol 83.3% Delta -0.938 ≈94% ITM Gamma 0.03 Theta -0.047 Vega 0.006 Open interest 65 Model this put
800	10	117.7%	0.042	$0.10		$15.10	—	—	6	109
Call · $55 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $55.10 Implied vol 117.7% Delta 0.042 ≈4% ITM Gamma 0.015 Theta -0.051 Vega 0.006 Open interest 800 Model this call Put · $55 In the money Snapshot session Aug 11, 2026 Last $15.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this put
9.5k	11	149.5%	0.034	$0.10		$19.60	—	—	1	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $60.10 Implied vol 149.5% Delta 0.034 ≈3% ITM Gamma 0.01 Theta -0.056 Vega 0.003 Open interest 9.5k Model this call Put · $60 In the money Snapshot session Jul 28, 2026 Last $19.60 Breakeven $40.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
520	26	190.8%	0.04	$0.05		—	-0.999	127.6%	—	0
Call · $65 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $65.05 Implied vol 190.8% Delta 0.04 ≈4% ITM Gamma 0.009 Theta -0.081 Vega 0.006 Open interest 520 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.6% Delta -0.999 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
535	5	200.6%	0.027	$0.05		—	—	—	—	0
Call · $70 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $70.05 Implied vol 200.6% Delta 0.027 ≈3% ITM Gamma 0.006 Theta -0.06 Vega 0.003 Open interest 535 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put