DGICA · Donegal Group Inc · Options Chain

Track DGICA — free

$19.00 +0.00 (+0.00%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$705.27M

37.12M

Options Chain

Underlying $19.00 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 22 contracts · mixed daily-bar sessions · Mar 18, 2026–Aug 28, 2026; 14 unknown

Put / call OI

0.77

Balanced positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$1.50 below spot

ATM implied vol

124%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$10.30	$13.60	$12.00		—	$0.00	$2.15	—	—	—	—
Call · $7.5 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:55:05.772 UTC Last $12.00 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.10	—		$0.05	$0.00	$2.15	—	—	8	9
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session May 8, 2026 Quote as of 2026-09-09 19:59:33.973 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$5.00	$8.60	—		—	$0.00	$2.15	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:26.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 19:56:24.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	91.9%	0.965	$2.00	$6.10	$2.55		$2.20	$0.00	$2.15	—	—	20	20
Call · $15 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-09 19:59:26.676 UTC Last $2.55 Breakeven $17.55 Implied vol 91.9% Delta 0.965 ≈96% ITM Gamma 0.03 Theta -0.014 Vega 0.002 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $15 Daily-bar session May 12, 2026 Quote as of 2026-09-09 19:59:50.914 UTC Last $2.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this put
26	25	124%	0.707	$0.85	$3.60	$1.19		$0.10	$0.00	$0.80	—	—	1	4
Call · $17.5 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-09 19:59:55.136 UTC Last $1.19 Breakeven $18.69 Implied vol 124% Delta 0.707 ≈71% ITM Gamma 0.099 Theta -0.076 Vega 0.01 Open interest 26 OI effective date Sep 8, 2026 Model this call Put · $17.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:50.914 UTC Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
Underlying $19.00
14	12	—	—	$0.00	$2.15	$0.50		$2.90	$0.00	$3.20	—	—	1	1
Call · $20 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:55:05.781 UTC Last $0.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-09 19:59:33.468 UTC Last $2.90 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		—	$1.50	$5.00	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.30	$6.80	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:56:24.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.10	$12.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$14.90	$17.30	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$19.90	$22.30	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Aug 28, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 800457 CUSIP 257701201 13F (30d) 93 filings 93 filers Visit website Investor relations