DLB · Dolby Laboratories, Inc.

Track DLB — free Ask ALVIS about DLB

$60.90 -0.46 (-0.75%) At close · Aug 6

Market Cap

$5.71B

93.67M

Options Chain

15-min delayed Underlying $60.90 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 22 contracts

Put / call OI

3.23

Put-heavy positioning

Open interest

393

contracts outstanding

Volume

166

traded today

Max pain

$50.00

$10.90 below spot

ATM implied vol

37.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	167.4%	0.989	—		$0.56	—	—	1	3
Call · $30 In the money Last — Breakeven — Implied vol 167.4% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.004 Open interest 0 Model this call Put · $30 Last $0.56 Breakeven $29.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	133.3%	0.986	—		$0.40	-0.041	177.2%	1	1
Call · $35 In the money Last — Breakeven — Implied vol 133.3% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.005 Open interest 0 Model this call Put · $35 Last $0.40 Breakeven $34.60 Implied vol 177.2% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.065 Vega 0.009 Open interest 1 Model this put
0	—	—	—	—		$0.12	-0.043	132.4%	55	75
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.12 Breakeven $39.88 Implied vol 132.4% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.05 Vega 0.01 Open interest 75 Model this put
0	—	102.7%	0.943	—		$0.07	-0.033	86.1%	1	94
Call · $45 In the money Last — Breakeven — Implied vol 102.7% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.049 Vega 0.018 Open interest 0 Model this call Put · $45 Last $0.07 Breakeven $44.93 Implied vol 86.1% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.026 Vega 0.011 Open interest 94 Model this put
46	11	62.7%	0.948	$3.00		$0.30	-0.089	77%	55	108
Call · $50 In the money Last $3.00 Breakeven $53.00 Implied vol 62.7% Delta 0.948 ≈95% ITM Gamma 0.014 Theta -0.027 Vega 0.011 Open interest 46 Model this call Put · $50 Last $0.30 Breakeven $49.70 Implied vol 77% Delta -0.089 ≈9% ITM Gamma 0.017 Theta -0.051 Vega 0.02 Open interest 108 Model this put
31	1	49.7%	0.857	$6.15		$0.25	-0.142	49.8%	7	18
Call · $55 In the money Last $6.15 Breakeven $61.15 Implied vol 49.7% Delta 0.857 ≈86% ITM Gamma 0.037 Theta -0.047 Vega 0.031 Open interest 31 Model this call Put · $55 Last $0.25 Breakeven $54.75 Implied vol 49.8% Delta -0.142 ≈14% ITM Gamma 0.037 Theta -0.046 Vega 0.031 Open interest 18 Model this put
13	30	30.2%	0.611	$0.90		$2.03	-0.413	43.9%	1	1
Call · $60 In the money Last $0.90 Breakeven $60.90 Implied vol 30.2% Delta 0.611 ≈61% ITM Gamma 0.104 Theta -0.049 Vega 0.048 Open interest 13 Model this call Put · $60 Last $2.03 Breakeven $57.97 Implied vol 43.9% Delta -0.413 ≈41% ITM Gamma 0.072 Theta -0.07 Vega 0.048 Open interest 1 Model this put
Underlying $60.90
3	3	34.3%	0.186	$0.30		—	-0.773	40.7%	—	0
Call · $65 Last $0.30 Breakeven $65.30 Implied vol 34.3% Delta 0.186 ≈19% ITM Gamma 0.063 Theta -0.038 Vega 0.034 Open interest 3 Model this call Put · $65 In the money Last — Breakeven — Implied vol 40.7% Delta -0.773 ≈77% ITM Gamma 0.061 Theta -0.05 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	51.4%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 51.4% Delta -0.901 ≈90% ITM Gamma 0.028 Theta -0.035 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.922	70.4%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 70.4% Delta -0.922 ≈92% ITM Gamma 0.017 Theta -0.041 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	69.1%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 69.1% Delta -0.972 ≈97% ITM Gamma 0.008 Theta -0.016 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1308547 CUSIP 25659T107 13F (30d) 130 filings 130 filers Visit website Investor relations