DLB · Dolby Laboratories, Inc. · Options Chain

Track DLB — free

$57.65 +0.18 (+0.31%) At close · Sep 18

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$5.61B

93.67M

Options Chain

Underlying $57.65 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 24 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 18, 2026; 19 unknown

Put / call OI

1.73

Put-heavy positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$2.35 above spot

ATM implied vol

41.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Dec 18 88d Mar 19 179d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.70	$24.70	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-18 13:36:10.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$19.80	—		—	$0.00	$2.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-18 13:59:54.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$14.20	—		—	$0.00	$2.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-18 13:33:06.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47%	0.889	$6.50	$9.90	—		—	$0.00	$2.40	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.970 UTC Last — Breakeven — Implied vol 47% Delta 0.889 ≈89% ITM Gamma 0.026 Theta -0.031 Vega 0.029 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-18 19:57:28.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.3%	0.728	$2.40	$5.00	—		$1.35	$0.60	$1.35	-0.28	34.8%	2	12
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.123 UTC Last — Breakeven — Implied vol 33.3% Delta 0.728 ≈73% ITM Gamma 0.065 Theta -0.037 Vega 0.051 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.992 UTC Last $1.35 Breakeven $53.65 Implied vol 34.8% Delta -0.28 ≈28% ITM Gamma 0.063 Theta -0.033 Vega 0.052 Open interest 12 OI effective date Sep 17, 2026 Model this put
Underlying $57.65
2	2	42.8%	0.394	$0.15	$3.30	$1.32		$2.97	$2.70	$4.90	-0.612	41%	1	7
Call · $60 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.123 UTC Last $1.32 Breakeven $61.32 Implied vol 42.8% Delta 0.394 ≈39% ITM Gamma 0.058 Theta -0.051 Vega 0.059 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $60 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.123 UTC Last $2.97 Breakeven $57.03 Implied vol 41% Delta -0.612 ≈61% ITM Gamma 0.061 Theta -0.042 Vega 0.059 Open interest 7 OI effective date Sep 17, 2026 Model this put
1	50	38.6%	0.139	$0.10	$0.70	$0.45		—	$6.30	$9.00	-0.846	40.9%	—	—
Call · $65 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:01.960 UTC Last $0.45 Breakeven $65.45 Implied vol 38.6% Delta 0.139 ≈14% ITM Gamma 0.037 Theta -0.026 Vega 0.034 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:15.691 UTC Last — Breakeven — Implied vol 40.9% Delta -0.846 ≈85% ITM Gamma 0.038 Theta -0.023 Vega 0.037 Open interest — OI effective date — Model this put
8	8	—	—	$0.00	$2.15	$1.40		—	$11.10	$14.10	-0.887	55.8%	—	—
Call · $70 Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:58:15.051 UTC Last $1.40 Breakeven $71.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:56:00.739 UTC Last — Breakeven — Implied vol 55.8% Delta -0.887 ≈89% ITM Gamma 0.022 Theta -0.025 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$15.50	$19.50	-0.917	66.1%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-18 13:31:54.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.284 UTC Last — Breakeven — Implied vol 66.1% Delta -0.917 ≈92% ITM Gamma 0.015 Theta -0.022 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$20.50	$24.50	-0.926	78.6%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-18 13:33:16.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.371 UTC Last — Breakeven — Implied vol 78.6% Delta -0.926 ≈93% ITM Gamma 0.012 Theta -0.025 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$25.50	$29.50	-0.931	90.1%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-18 13:59:54.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.371 UTC Last — Breakeven — Implied vol 90.1% Delta -0.931 ≈93% ITM Gamma 0.01 Theta -0.027 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$30.50	$34.50	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-18 13:32:58.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:56:54.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 18, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1308547 CUSIP 25659T107 13F (30d) 9 filings 9 filers Visit website Investor relations