DLX · Deluxe Corp

Track DLX — free

$24.05 -0.19 (-0.78%) At close · Aug 14

Market Cap

$1.10B

45.86M

Options Chain

Underlying $24.05 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	397.5%	0.938	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 397.5% Delta 0.938 ≈94% ITM Gamma 0.01 Theta -0.122 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	329.9%	0.91	—		—	-0.082	309.4%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 329.9% Delta 0.91 ≈91% ITM Gamma 0.016 Theta -0.138 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 309.4% Delta -0.082 ≈8% ITM Gamma 0.016 Theta -0.121 Vega 0.004 Open interest 0 Model this put
0	—	243.3%	0.881	—		$0.05	-0.118	241.7%	10	12
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.3% Delta 0.881 ≈88% ITM Gamma 0.027 Theta -0.124 Vega 0.007 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $17.45 Implied vol 241.7% Delta -0.118 ≈12% ITM Gamma 0.027 Theta -0.124 Vega 0.007 Open interest 12 Model this put
0	—	170.3%	0.83	—		$0.05	-0.11	127%	6	77
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.3% Delta 0.83 ≈83% ITM Gamma 0.049 Theta -0.11 Vega 0.007 Open interest 0 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $19.95 Implied vol 127% Delta -0.11 ≈11% ITM Gamma 0.049 Theta -0.063 Vega 0.005 Open interest 77 Model this put
35	3	71.3%	0.783	$1.75		$0.10	-0.229	75.2%	1	58
Call · $22.5 In the money Snapshot session Aug 13, 2026 Last $1.75 Breakeven $24.25 Implied vol 71.3% Delta 0.783 ≈78% ITM Gamma 0.137 Theta -0.054 Vega 0.01 Open interest 35 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $22.40 Implied vol 75.2% Delta -0.229 ≈23% ITM Gamma 0.133 Theta -0.06 Vega 0.01 Open interest 58 Model this put
Underlying $24.05
55	5	44.1%	0.252	$0.15		$0.80	-0.574	116.9%	6	51
Call · $25 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $25.15 Implied vol 44.1% Delta 0.252 ≈25% ITM Gamma 0.238 Theta -0.036 Vega 0.011 Open interest 55 Model this call Put · $25 In the money Snapshot session Aug 10, 2026 Last $0.80 Breakeven $24.20 Implied vol 116.9% Delta -0.574 ≈57% ITM Gamma 0.11 Theta -0.12 Vega 0.012 Open interest 51 Model this put
2k	5	104.9%	0.056	$0.05		$3.10	-0.999	0.1%	2	3
Call · $30 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $30.05 Implied vol 104.9% Delta 0.056 ≈6% ITM Gamma 0.035 Theta -0.03 Vega 0.003 Open interest 2k Model this call Put · $30 In the money Snapshot session Jul 28, 2026 Last $3.10 Breakeven $26.90 Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 3 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 27996 CUSIP 248019101 13F (30d) 221 filings 220 filers Visit website Investor relations