DOC · Healthpeak Properties, Inc.

Track DOC — free

$20.79 -0.02 (-0.10%) At close · Aug 14

Market Cap

$14.34B

689.53M

Options Chain

Underlying $20.79 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	15	—	—	$8.00		$0.03	—	—	1	10
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $12.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
6	13	127%	0.988	$5.50		$0.05	—	—	1	10
Call · $15 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $20.50 Implied vol 127% Delta 0.988 ≈99% ITM Gamma 0.011 Theta -0.008 Vega 0.001 Open interest 6 Model this call Put · $15 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
2	6	—	—	$3.30		$0.17	-0.076	105.8%	2	49
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $20.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $17.33 Implied vol 105.8% Delta -0.076 ≈8% ITM Gamma 0.053 Theta -0.036 Vega 0.004 Open interest 49 Model this put
251	2	—	—	$0.80		$0.10	-0.339	100.9%	2	344
Call · $20 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $20.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $19.90 Implied vol 100.9% Delta -0.339 ≈34% ITM Gamma 0.144 Theta -0.088 Vega 0.01 Open interest 344 Model this put
Underlying $20.79
15.5k	6	50.5%	0.119	$0.03		$1.80	-0.874	51.8%	1	117
Call · $22.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $22.53 Implied vol 50.5% Delta 0.119 ≈12% ITM Gamma 0.155 Theta -0.023 Vega 0.005 Open interest 15.5k Model this call Put · $22.5 In the money Snapshot session Aug 11, 2026 Last $1.80 Breakeven $20.70 Implied vol 51.8% Delta -0.874 ≈87% ITM Gamma 0.156 Theta -0.026 Vega 0.005 Open interest 117 Model this put
503	1	103.3%	0.085	$0.05		$2.90	-0.874	120%	8	8
Call · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $25.05 Implied vol 103.3% Delta 0.085 ≈9% ITM Gamma 0.059 Theta -0.038 Vega 0.005 Open interest 503 Model this call Put · $25 In the money Snapshot session Jul 22, 2026 Last $2.90 Breakeven $22.10 Implied vol 120% Delta -0.874 ≈87% ITM Gamma 0.067 Theta -0.059 Vega 0.005 Open interest 8 Model this put
14	1	—	—	$0.06		$8.40	-0.914	201.6%	10	10
Call · $30 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $30.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $30 In the money Snapshot session Jun 26, 2026 Last $8.40 Breakeven $21.60 Implied vol 201.6% Delta -0.914 ≈91% ITM Gamma 0.031 Theta -0.075 Vega 0.005 Open interest 10 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 765880 CUSIP 42250P103 13F (30d) 686 filings 654 filers Visit website Investor relations