DOC · Healthpeak Properties, Inc. · Off Exchange

Track DOC — free

$19.98 -0.14 (-0.70%) At close · Nov 13

Ex-dividend: $0.102 · Nov 13, 2026 Return incl. dividend (before tax) -0.19%

Play latest call Q3 2026 earnings call transcript

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$13.78B

689.54M

Volume · Nov 13 4.82M Avg daily vol (3M) 5.49M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	8,583,210	7,377,011	15,960,221	42.4%
2026-09-28	5,268,382	4,412,931	9,681,313	38.2%
2026-09-21	6,662,089	4,692,902	11,354,991	35.7%
2026-09-14	5,746,047	5,194,161	10,940,208	36.9%
2026-09-07	3,335,741	2,965,777	6,301,518	42.4%
2026-08-31	4,431,242	4,518,965	8,950,207	38.6%
2026-08-24	4,139,677	2,633,922	6,773,599	35.5%
2026-08-17	4,696,554	4,409,739	9,106,293	39.8%
2026-08-10	3,737,769	6,106,051	9,843,820	47.1%
2026-08-03	8,621,729	5,112,636	13,734,365	37.8%
2026-07-27	6,230,065	6,786,526	13,016,591	41.3%
2026-07-20	5,303,829	9,114,836	14,418,665	47.7%
2026-07-13	5,852,564	6,358,713	12,211,277	42.8%
2026-07-06	5,718,196	7,202,641	12,920,837	43.5%
2026-06-29	4,894,757	9,270,794	14,165,551	47.4%
2026-06-22	7,185,158	6,554,673	13,739,831	36.9%
2026-06-15	4,015,358	5,623,992	9,639,350	29.4%
2026-06-08	6,559,357	6,603,857	13,163,214	39.9%
2026-06-01	6,272,277	7,603,880	13,876,157	40.7%
2026-05-25	8,800,880	26,579,515	35,380,395	41.8%
2026-05-18	6,660,076	4,558,599	11,218,675	42.5%
2026-05-11	10,142,257	4,927,510	15,069,767	33.9%
2026-05-04	14,648,527	10,733,063	25,381,590	37.4%
2026-04-27	9,676,995	9,546,552	19,223,547	45.0%
2026-04-20	8,938,234	7,067,161	16,005,395	41.5%
2026-04-13	7,379,540	7,071,054	14,450,594	42.0%
2026-04-06	8,244,114	7,934,756	16,178,870	38.5%
2026-03-30	6,956,903	14,061,468	21,018,371	52.0%
2026-03-23	7,807,934	9,670,203	17,478,137	42.1%
2026-03-16	9,607,687	10,612,257	20,219,944	42.2%
2026-03-09	5,674,693	7,441,141	13,115,834	44.5%
2026-03-02	5,596,923	6,185,741	11,782,664	39.8%
2026-02-23	8,494,323	10,245,095	18,739,418	44.8%
2026-02-16	6,064,313	12,635,261	18,699,574	43.4%
2026-02-09	11,678,496	14,696,375	26,374,871	46.5%
2026-02-02	15,973,155	12,398,453	28,371,608	44.2%
2026-01-26	8,921,829	13,214,738	22,136,567	43.8%
2026-01-19	7,134,519	8,792,913	15,927,432	44.3%
2026-01-12	9,890,951	10,845,737	20,736,688	48.5%
2026-01-05	14,009,036	16,065,218	30,074,254	51.8%
2025-12-29	5,102,525	6,901,986	12,004,511	47.1%
2025-12-22	6,322,704	6,586,932	12,909,636	46.9%
2025-12-15	8,012,338	11,837,252	19,849,590	45.3%
2025-12-08	8,641,469	10,210,533	18,852,002	48.6%
2025-12-01	8,475,426	9,106,000	17,581,426	43.4%
2025-11-24	3,524,594	4,173,377	7,697,971	40.8%
2025-11-17	6,348,366	7,944,535	14,292,901	42.8%

Showing 1–47 of 47 weeks

Key facts CIK 765880 CUSIP 42250P103 13F (30d) 616 filings 572 filers Visit website Investor relations