DOLE · Dole plc · Options Chain
Positioning
Sep 18, 2026 · 1 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 11 | — | — | $10.50 | $11.90 | $10.62 | $0.05 | $0.00 | $0.05 | — | — | 4 | 2 | |
| — | 142 | — | — | $6.80 | $8.40 | $8.15 | $0.05 | $0.00 | $1.75 | — | — | 2 | 3 | |
| — | 121 | — | — | $4.30 | $6.90 | $5.55 | — | $0.00 | $0.95 | — | — | — | — | |
| — | 3 | — | — | $2.60 | $3.80 | $3.20 | $0.08 | $0.00 | $0.20 | — | — | 4 | 4 | |
| 1 | 1 | — | — | $0.00 | $1.05 | $0.72 | $0.05 | $0.00 | $0.10 | — | — | 2 | 31 | |
| 3 | 1 | — | — | $0.00 | $0.20 | $0.07 | $1.20 | $1.45 | $3.50 | — | — | 2 | 2 | |
| — | — | — | — | $0.00 | $0.05 | — | — | $3.70 | $5.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.10 | $8.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $8.60 | $10.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $10.60 | $13.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 15, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.