DOLE · Dole plc

Track DOLE — free Ask ALVIS about DOLE

$14.14 -0.17 (-1.19%) At close · Jul 31

Market Cap

$1.35B

95.16M

Options Chain

15-min delayed Underlying $14.14 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 22 contracts

Put / call OI

0.12

Call-heavy positioning

Open interest

1,095

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.86 above spot

ATM implied vol

39.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Nov 20 111d Feb 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	322.1%	0.997	$11.60		$0.05	—	—	1	0
Call · $2.5 In the money Last $11.60 Breakeven $14.10 Implied vol 322.1% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.002 Vega 0 Open interest 1 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$9.14		$0.04	—	—	2	11
Call · $5 In the money Last $9.14 Breakeven $14.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
1	2	—	—	$6.85		$0.05	-0.031	161%	2	2
Call · $7.5 In the money Last $6.85 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 161% Delta -0.031 ≈3% ITM Gamma 0.013 Theta -0.009 Vega 0.002 Open interest 2 Model this put
6	5	67.6%	0.989	$3.80		$0.10	—	—	1	12
Call · $10 In the money Last $3.80 Breakeven $13.80 Implied vol 67.6% Delta 0.989 ≈99% ITM Gamma 0.012 Theta -0.002 Vega 0.001 Open interest 6 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
15	7	63.7%	0.816	$1.90		$0.15	-0.198	69.3%	1	67
Call · $12.5 In the money Last $1.90 Breakeven $14.40 Implied vol 63.7% Delta 0.816 ≈82% ITM Gamma 0.126 Theta -0.014 Vega 0.008 Open interest 15 Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol 69.3% Delta -0.198 ≈20% ITM Gamma 0.123 Theta -0.016 Vega 0.008 Open interest 67 Model this put
Underlying $14.14
883	10	37.9%	0.269	$0.18		$1.30	-0.706	42%	5	27
Call · $15 Last $0.18 Breakeven $15.18 Implied vol 37.9% Delta 0.269 ≈27% ITM Gamma 0.265 Theta -0.011 Vega 0.012 Open interest 883 Model this call Put · $15 In the money Last $1.30 Breakeven $13.70 Implied vol 42% Delta -0.706 ≈71% ITM Gamma 0.249 Theta -0.012 Vega 0.012 Open interest 27 Model this put
48	7	74.3%	0.129	$0.04		$2.35	—	—	2	0
Call · $17.5 Last $0.04 Breakeven $17.54 Implied vol 74.3% Delta 0.129 ≈13% ITM Gamma 0.085 Theta -0.013 Vega 0.007 Open interest 48 Model this call Put · $17.5 In the money Last $2.35 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	8	—	—	$0.05		$5.50	-0.955	83.9%	2	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $20 In the money Last $5.50 Breakeven $14.50 Implied vol 83.9% Delta -0.955 ≈96% ITM Gamma 0.036 Theta -0.006 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$8.50	—	—	3	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last $8.50 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.85	—	—	4	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $9.85 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$15.50	-0.858	237.6%	1	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $15.50 Breakeven $14.50 Implied vol 237.6% Delta -0.858 ≈86% ITM Gamma 0.029 Theta -0.042 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1857475 CUSIP G27907107 13F (30d) 55 filings 47 filers Visit website Investor relations