DOLE · Dole plc · Off Exchange
$12.80
+0.05 (+0.39%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$1.21B
Shares
94.46M
Volume · Oct 5
711.43K
Avg daily vol (3M)
977.77K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 1,394,816 | 558,620 | 1,953,436 | 38.9% |
| 2026-08-24 | 1,793,382 | 974,965 | 2,768,347 | 46.3% |
| 2026-08-17 | 1,330,026 | 494,404 | 1,824,430 | 38.2% |
| 2026-08-10 | 1,808,642 | 1,116,332 | 2,924,974 | 38.9% |
| 2026-08-03 | 944,434 | 522,281 | 1,466,715 | 36.6% |
| 2026-07-27 | 2,057,674 | 1,174,754 | 3,232,428 | 44.8% |
| 2026-07-20 | 1,018,674 | 340,727 | 1,359,401 | 39.4% |
| 2026-07-13 | 731,398 | 290,545 | 1,021,943 | 35.4% |
| 2026-07-06 | 1,088,003 | 548,492 | 1,636,495 | 39.7% |
| 2026-06-29 | 1,350,976 | 630,168 | 1,981,144 | 46.0% |
| 2026-06-22 | 1,437,080 | 1,898,737 | 3,335,817 | 37.4% |
| 2026-06-15 | 852,178 | 540,071 | 1,392,249 | 35.2% |
| 2026-06-08 | 1,048,587 | 455,704 | 1,504,291 | 31.9% |
| 2026-06-01 | 1,606,702 | 946,671 | 2,553,373 | 33.0% |
| 2026-05-25 | 1,302,466 | 864,193 | 2,166,659 | 30.6% |
| 2026-05-18 | 1,158,495 | 606,047 | 1,764,542 | 37.0% |
| 2026-05-11 | 1,578,428 | 896,454 | 2,474,882 | 36.5% |
| 2026-05-04 | 1,466,838 | 670,174 | 2,137,012 | 43.8% |
| 2026-04-27 | 1,163,300 | 725,974 | 1,889,274 | 47.4% |
| 2026-04-20 | 675,727 | 548,317 | 1,224,044 | 38.2% |
| 2026-04-13 | 836,112 | 335,103 | 1,171,215 | 35.0% |
| 2026-04-06 | 771,051 | 446,677 | 1,217,728 | 36.4% |
| 2026-03-30 | 537,822 | 283,960 | 821,782 | 29.9% |
| 2026-03-23 | 590,359 | 362,110 | 952,469 | 32.1% |
| 2026-03-16 | 641,507 | 1,452,388 | 2,093,895 | 35.9% |
| 2026-03-09 | 592,571 | 402,850 | 995,421 | 34.6% |
| 2026-03-02 | 1,027,103 | 396,761 | 1,423,864 | 36.3% |
| 2026-02-23 | 1,112,146 | 486,116 | 1,598,262 | 33.7% |
| 2026-02-16 | 380,318 | 293,047 | 673,365 | 29.0% |
| 2026-02-09 | 485,160 | 316,158 | 801,318 | 27.4% |
| 2026-02-02 | 917,033 | 570,526 | 1,487,559 | 32.0% |
| 2026-01-26 | 745,969 | 443,307 | 1,189,276 | 32.1% |
| 2026-01-19 | 562,183 | 464,051 | 1,026,234 | 34.8% |
| 2026-01-12 | 398,776 | 287,169 | 685,945 | 30.0% |
| 2026-01-05 | 759,715 | 402,945 | 1,162,660 | 34.6% |
| 2025-12-29 | 445,869 | 182,609 | 628,478 | 28.4% |
| 2025-12-22 | 363,761 | 248,165 | 611,926 | 32.2% |
| 2025-12-15 | 707,957 | 1,272,834 | 1,980,791 | 35.0% |
| 2025-12-08 | 662,053 | 1,074,719 | 1,736,772 | 34.9% |
| 2025-12-01 | 813,733 | 407,580 | 1,221,313 | 21.3% |
| 2025-11-24 | 496,709 | 202,888 | 699,597 | 25.6% |
| 2025-11-17 | 1,108,245 | 699,326 | 1,807,571 | 28.4% |
| 2025-11-10 | 1,393,644 | 732,498 | 2,126,142 | 31.2% |
| 2025-11-03 | 949,063 | 434,595 | 1,383,658 | 32.0% |
| 2025-10-27 | 730,272 | 699,455 | 1,429,727 | 30.9% |
| 2025-10-20 | 803,063 | 517,814 | 1,320,877 | 32.6% |
| 2025-10-13 | 564,874 | 509,941 | 1,074,815 | 36.6% |
| 2025-10-06 | 932,745 | 815,870 | 1,748,615 | 38.5% |
Showing 1–48 of 48 weeks