DRH · DiamondRock Hospitality Co · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $8.20 | $11.30 | $9.45 | $0.15 | $0.00 | $0.05 | — | — | 4 | 4 | |
| — | 2 | — | — | $5.70 | $8.80 | $7.00 | — | $0.00 | $1.65 | — | — | — | — | |
| 2 | 1 | — | — | $3.20 | $6.30 | $5.40 | — | $0.00 | $1.65 | — | — | — | — | |
| 11 | 2 | — | — | $0.80 | $3.80 | $1.94 | $0.01 | $0.00 | $0.40 | — | — | 2 | 2 | |
| 88 | 1 | — | — | $0.00 | $0.20 | $0.10 | $0.19 | $0.00 | $0.75 | — | — | 20 | 133 | |
| 20 | 16 | — | — | $0.00 | $1.65 | $0.16 | — | $1.15 | $4.30 | — | — | — | — | |
| 16 | 10 | — | — | $0.00 | $0.50 | $0.15 | — | $3.70 | $6.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | $9.82 | $6.20 | $9.30 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $8.70 | $11.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 26, 2026–Sep 8, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.