DRH · DiamondRock Hospitality Co

Track DRH — free Ask ALVIS about DRH

$13.07 +0.16 (+1.24%) At close · Jul 28

Market Cap

$2.64B

204.49M

Options Chain

15-min delayed Underlying $13.07 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$10.00

$3.07 below spot

ATM implied vol

72.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	380.1%	0.986	$9.92		—	—	—	—	0
Call · $2.5 In the money Last $9.92 Breakeven $12.42 Implied vol 380.1% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	18	225.1%	0.975	$6.85		—	—	—	—	0
Call · $5 In the money Last $6.85 Breakeven $11.85 Implied vol 225.1% Delta 0.975 ≈98% ITM Gamma 0.008 Theta -0.009 Vega 0.002 Open interest 3 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	138.4%	0.961	$4.45		—	—	—	—	0
Call · $7.5 In the money Last $4.45 Breakeven $11.95 Implied vol 138.4% Delta 0.961 ≈96% ITM Gamma 0.019 Theta -0.008 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$2.73		—	—	—	—	0
Call · $10 In the money Last $2.73 Breakeven $12.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	93.3%	0.62	$0.40		$0.20	-0.341	52.2%	3	3
Call · $12.5 In the money Last $0.40 Breakeven $12.90 Implied vol 93.3% Delta 0.62 ≈62% ITM Gamma 0.123 Theta -0.025 Vega 0.013 Open interest 2 Model this call Put · $12.5 Last $0.20 Breakeven $12.30 Implied vol 52.2% Delta -0.341 ≈34% ITM Gamma 0.215 Theta -0.014 Vega 0.013 Open interest 3 Model this put
Underlying $13.07
3	2	—	—	$0.10		—	-0.662	98.9%	—	0
Call · $15 Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $15 In the money Last — Breakeven — Implied vol 98.9% Delta -0.662 ≈66% ITM Gamma 0.112 Theta -0.025 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.737	141%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 141% Delta -0.737 ≈74% ITM Gamma 0.07 Theta -0.032 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.781	168.8%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 168.8% Delta -0.781 ≈78% ITM Gamma 0.053 Theta -0.034 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.801	197.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 197.9% Delta -0.801 ≈80% ITM Gamma 0.043 Theta -0.039 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1298946 CUSIP 252784301 13F (30d) 45 filings 45 filers Visit website Investor relations