DRS · Leonardo DRS, Inc. · Options Chain

Track DRS — free

$36.88 +0.97 (+2.69%) At close · Sep 15

Russell 1000 member Rebalance outlook locked

Market Cap

$9.58B

266.89M

Options Chain

Underlying $36.88 · at close Sep 15, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 15, 2026; 19 unknown

Put / call OI

0.44

Call-heavy positioning

Open interest

661

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$2.13 above spot

ATM implied vol

56%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Jan 15 121d Apr 16 212d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.70	$9.00	—		—	$0.00	$0.60	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.80	—		—	$0.00	$0.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.10	—		—	$0.00	$0.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:41.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	94.1%	0.981	$3.70	$6.10	—		—	$0.00	$0.65	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:51.485 UTC Last — Breakeven — Implied vol 94.1% Delta 0.981 ≈98% ITM Gamma 0.018 Theta -0.033 Vega 0.001 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	89%	0.958	$2.85	$5.00	$3.50		$0.15	$0.00	$0.60	—	—	2	2
Call · $33 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:38.300 UTC Last $3.50 Breakeven $36.50 Implied vol 89% Delta 0.958 ≈96% ITM Gamma 0.037 Theta -0.058 Vega 0.003 Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $33 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:38.334 UTC Last $0.15 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	76.6%	0.929	$2.00	$3.90	—		$0.25	$0.00	$0.55	—	—	1	1
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:48.095 UTC Last — Breakeven — Implied vol 76.6% Delta 0.929 ≈93% ITM Gamma 0.065 Theta -0.075 Vega 0.004 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:38.336 UTC Last $0.25 Breakeven $33.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	64.4%	0.869	$1.25	$2.75	—		$0.34	$0.00	$0.25	—	—	11	4
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.300 UTC Last — Breakeven — Implied vol 64.4% Delta 0.869 ≈87% ITM Gamma 0.121 Theta -0.097 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.309 UTC Last $0.34 Breakeven $34.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
5	1	56.7%	0.725	$0.40	$1.90	$0.85		$0.57	$0.15	$0.80	-0.328	78.5%	1	11
Call · $36 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:50.558 UTC Last $0.85 Breakeven $36.85 Implied vol 56.7% Delta 0.725 ≈73% ITM Gamma 0.216 Theta -0.132 Vega 0.009 Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $36 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:38.331 UTC Last $0.57 Breakeven $35.43 Implied vol 78.5% Delta -0.328 ≈33% ITM Gamma 0.169 Theta -0.192 Vega 0.01 Open interest 11 OI effective date Sep 11, 2026 Model this put
Underlying $36.88
29	1	46.4%	0.47	$0.10	$0.80	$0.50		$1.72	$0.25	$1.30	-0.516	65.6%	2	59
Call · $37 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:47.811 UTC Last $0.50 Breakeven $37.50 Implied vol 46.4% Delta 0.47 ≈47% ITM Gamma 0.314 Theta -0.128 Vega 0.011 Open interest 29 OI effective date Sep 11, 2026 Model this call Put · $37 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:47.811 UTC Last $1.72 Breakeven $35.28 Implied vol 65.6% Delta -0.516 ≈52% ITM Gamma 0.223 Theta -0.176 Vega 0.011 Open interest 59 OI effective date Sep 11, 2026 Model this put
45	2	—	—	$0.00	$0.50	$0.50		$1.99	$0.90	$2.10	-0.696	74.5%	2	30
Call · $38 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.309 UTC Last $0.50 Breakeven $38.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $38 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:47.811 UTC Last $1.99 Breakeven $36.01 Implied vol 74.5% Delta -0.696 ≈70% ITM Gamma 0.172 Theta -0.175 Vega 0.01 Open interest 30 OI effective date Sep 11, 2026 Model this put
69	16	58.2%	0.101	$0.05	$0.10	$0.08		$2.70	$1.30	$2.75	—	—	1	13
Call · $39 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:57.165 UTC Last $0.08 Breakeven $39.08 Implied vol 58.2% Delta 0.101 ≈10% ITM Gamma 0.112 Theta -0.071 Vega 0.005 Open interest 69 OI effective date Sep 11, 2026 Model this call Put · $39 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:38.332 UTC Last $2.70 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this put
19	2	—	—	$0.00	$0.60	$0.20		$3.45	$2.65	$4.30	-0.801	123.2%	3	60
Call · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:38.331 UTC Last $0.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $40 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:45.981 UTC Last $3.45 Breakeven $36.55 Implied vol 123.2% Delta -0.801 ≈80% ITM Gamma 0.083 Theta -0.232 Vega 0.008 Open interest 60 OI effective date Sep 11, 2026 Model this put
13	3	—	—	$0.00	$0.65	$0.36		$4.66	$3.50	$5.20	-0.861	126.3%	7	8
Call · $41 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:38.333 UTC Last $0.36 Breakeven $41.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $41 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:40.273 UTC Last $4.66 Breakeven $36.34 Implied vol 126.3% Delta -0.861 ≈86% ITM Gamma 0.064 Theta -0.187 Vega 0.006 Open interest 8 OI effective date Sep 11, 2026 Model this put
67	5	—	—	$0.00	$0.40	$0.28		$3.38	$4.70	$6.20	—	—	1	1
Call · $42 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:38.689 UTC Last $0.28 Breakeven $42.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 11, 2026 Model this call Put · $42 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:52.405 UTC Last $3.38 Breakeven $38.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
16	1	—	—	$0.00	$0.05	$0.17		$1.59	$5.70	$7.20	—	—	8	7
Call · $43 Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 18:36:07.090 UTC Last $0.17 Breakeven $43.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $43 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:50.977 UTC Last $1.59 Breakeven $41.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this put
4	1	—	—	$0.00	$0.60	$0.05		$8.35	$6.70	$8.20	—	—	1	5
Call · $44 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:50.418 UTC Last $0.05 Breakeven $44.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $44 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:38.910 UTC Last $8.35 Breakeven $35.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
113	1	—	—	$0.00	$0.30	$0.30		$3.26	$7.00	$9.20	—	—	1	—
Call · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:38.332 UTC Last $0.30 Breakeven $45.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 11, 2026 Model this call Put · $45 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:45.138 UTC Last $3.26 Breakeven $41.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.60	$0.78		—	$8.00	$10.20	—	—	—	—
Call · $46 Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:38.299 UTC Last $0.78 Breakeven $46.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	5	—	—	$0.00	$0.60	$0.38		—	$9.50	$11.20	—	—	—	—
Call · $47 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:38.299 UTC Last $0.38 Breakeven $47.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	6	—	—	$0.00	$0.60	$0.05		—	$10.70	$12.20	—	—	—	—
Call · $48 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:38.332 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.60	$0.90		—	$11.00	$13.30	—	—	—	—
Call · $49 Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:38.299 UTC Last $0.90 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:44.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	7	—	—	$0.00	$0.30	$0.10		—	$12.70	$14.20	—	—	—	—
Call · $50 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:38.299 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	5	—	—	$0.00	$0.60	$0.22		—	$17.60	$19.20	—	—	—	—
Call · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:38.299 UTC Last $0.22 Breakeven $55.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.60	$0.05		—	$22.70	$24.20	—	—	—	—
Call · $60 Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:48.502 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:49.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$27.70	$29.20	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-15 19:59:48.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:47.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 15, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1833756 CUSIP 52661A108 13F (30d) 22 filings 18 filers Visit website Investor relations