DTE · Dte Energy Co

Track DTE — free Ask ALVIS about DTE

$149.46 +1.33 (+0.90%) At close · Jul 24

Market Cap

$31.09B

208.03M

Options Chain

15-min delayed Underlying $149.46 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 46 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

1,264

contracts outstanding

Volume

traded today

Max pain

$145.00

$4.46 below spot

ATM implied vol

20.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	117.4%	0.943	—		—	—	—	—	0
Call · $95 In the money Last — Breakeven — Implied vol 117.4% Delta 0.943 ≈94% ITM Gamma 0.002 Theta -0.097 Vega 0.055 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.5%	0.933	—		—	—	—	—	0
Call · $100 In the money Last — Breakeven — Implied vol 108.5% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.101 Vega 0.057 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.3%	0.925	—		—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol 98.3% Delta 0.925 ≈92% ITM Gamma 0.004 Theta -0.1 Vega 0.059 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.4%	0.924	—		—	-0.037	65.9%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 84.4% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.087 Vega 0.06 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 65.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.04 Vega 0.035 Open interest 0 Model this put
0	—	77.7%	0.907	—		—	-0.042	57.7%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 77.7% Delta 0.907 ≈91% ITM Gamma 0.005 Theta -0.094 Vega 0.062 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 57.7% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.036 Open interest 0 Model this put
0	—	69.6%	0.892	—		—	-0.048	49.8%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 69.6% Delta 0.892 ≈89% ITM Gamma 0.007 Theta -0.096 Vega 0.063 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 49.8% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.038 Vega 0.037 Open interest 0 Model this put
0	—	60.2%	0.875	—		$0.25	-0.103	54.1%	4	4
Call · $125 In the money Last — Breakeven — Implied vol 60.2% Delta 0.875 ≈87% ITM Gamma 0.009 Theta -0.092 Vega 0.096 Open interest 0 Model this call Put · $125 Last $0.25 Breakeven $124.75 Implied vol 54.1% Delta -0.103 ≈10% ITM Gamma 0.008 Theta -0.074 Vega 0.065 Open interest 4 Model this put
0	—	51.9%	0.845	—		$1.24	-0.067	34.5%	2	1
Call · $130 In the money Last — Breakeven — Implied vol 51.9% Delta 0.845 ≈85% ITM Gamma 0.012 Theta -0.091 Vega 0.099 Open interest 0 Model this call Put · $130 Last $1.24 Breakeven $128.76 Implied vol 34.5% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.034 Vega 0.066 Open interest 1 Model this put
1	1	44.4%	0.804	$17.43		$1.25	-0.101	28.6%	1	5
Call · $135 In the money Last $17.43 Breakeven $152.43 Implied vol 44.4% Delta 0.804 ≈80% ITM Gamma 0.016 Theta -0.092 Vega 0.101 Open interest 1 Model this call Put · $135 Last $1.25 Breakeven $133.75 Implied vol 28.6% Delta -0.101 ≈10% ITM Gamma 0.016 Theta -0.038 Vega 0.067 Open interest 5 Model this put
37	7	34%	0.754	$8.40		$1.60	-0.174	24.1%	1	20
Call · $140 In the money Last $8.40 Breakeven $148.40 Implied vol 34% Delta 0.754 ≈75% ITM Gamma 0.023 Theta -0.08 Vega 0.134 Open interest 37 Model this call Put · $140 Last $1.60 Breakeven $138.40 Implied vol 24.1% Delta -0.174 ≈17% ITM Gamma 0.027 Theta -0.047 Vega 0.103 Open interest 20 Model this put
271	8	28.9%	0.634	$6.90		$1.71	-0.326	21%	2	12
Call · $145 In the money Last $6.90 Breakeven $151.90 Implied vol 28.9% Delta 0.634 ≈63% ITM Gamma 0.033 Theta -0.082 Vega 0.156 Open interest 271 Model this call Put · $145 Last $1.71 Breakeven $143.29 Implied vol 21% Delta -0.326 ≈33% ITM Gamma 0.044 Theta -0.058 Vega 0.137 Open interest 12 Model this put
Underlying $149.46
395	26	25.2%	0.453	$3.49		$3.65	-0.584	15.9%	2	32
Call · $150 Last $3.49 Breakeven $153.49 Implied vol 25.2% Delta 0.453 ≈45% ITM Gamma 0.04 Theta -0.075 Vega 0.159 Open interest 395 Model this call Put · $150 In the money Last $3.65 Breakeven $146.35 Implied vol 15.9% Delta -0.584 ≈58% ITM Gamma 0.062 Theta -0.047 Vega 0.159 Open interest 32 Model this put
77	2	25.1%	0.273	$1.53		$4.50	—	—	1	7
Call · $155 Last $1.53 Breakeven $156.53 Implied vol 25.1% Delta 0.273 ≈27% ITM Gamma 0.033 Theta -0.063 Vega 0.141 Open interest 77 Model this call Put · $155 In the money Last $4.50 Breakeven $150.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
382	1	21.6%	0.104	$0.37		$11.50	—	—	1	0
Call · $160 Last $0.37 Breakeven $160.37 Implied vol 21.6% Delta 0.104 ≈10% ITM Gamma 0.021 Theta -0.029 Vega 0.073 Open interest 382 Model this call Put · $160 In the money Last $11.50 Breakeven $148.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	3	27.6%	0.081	$0.25		—	—	—	—	0
Call · $165 Last $0.25 Breakeven $165.25 Implied vol 27.6% Delta 0.081 ≈8% ITM Gamma 0.014 Theta -0.031 Vega 0.074 Open interest 20 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.5%	0.083	—		—	—	—	—	0
Call · $170 Last — Breakeven — Implied vol 35.5% Delta 0.083 ≈8% ITM Gamma 0.011 Theta -0.041 Vega 0.075 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.2%	0.069	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol 40.2% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -0.041 Vega 0.044 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44%	0.058	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol 44% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.038 Vega 0.045 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $200 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 936340 CUSIP 233331107 13F (30d) 265 filings 263 filers Visit website Investor relations