DTE · Dte Energy Co · Options Chain

Track DTE — free

$132.58 -1.76 (-1.31%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$27.58B

208.03M

Options Chain

Underlying $132.58 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 32 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

2,234

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$140.00

$7.42 above spot

ATM implied vol

32.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$35.70	$39.70	—		—	$0.00	$2.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:31.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.70	$34.70	—		—	$0.00	$2.15	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:28.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.7%	0.989	$25.70	$29.70	—		—	$0.00	$2.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:31.602 UTC Last — Breakeven — Implied vol 81.7% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.045 Vega 0.005 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	100.3%	0.936	$21.60	$24.70	—		—	$0.00	$2.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.519 UTC Last — Breakeven — Implied vol 100.3% Delta 0.936 ≈94% ITM Gamma 0.007 Theta -0.189 Vega 0.021 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	92%	0.898	$17.20	$19.70	$22.65		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:31.602 UTC Last $22.65 Breakeven $137.65 Implied vol 92% Delta 0.898 ≈90% ITM Gamma 0.011 Theta -0.243 Vega 0.03 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.3%	0.909	$11.50	$14.70	—		$0.20	$0.00	$2.15	—	—	4	4
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.042 UTC Last — Breakeven — Implied vol 60.3% Delta 0.909 ≈91% ITM Gamma 0.016 Theta -0.151 Vega 0.028 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:50.106 UTC Last $0.20 Breakeven $119.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	47.8%	0.842	$6.90	$9.80	—		$0.16	$0.00	$2.15	—	—	2	4
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.999 UTC Last — Breakeven — Implied vol 47.8% Delta 0.842 ≈84% ITM Gamma 0.03 Theta -0.174 Vega 0.041 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:55:52.275 UTC Last $0.16 Breakeven $124.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
5	1	24.8%	0.743	$2.75	$3.90	$3.50		$0.44	$0.30	$0.70	-0.23	21.8%	2	4
Call · $130 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.928 UTC Last $3.50 Breakeven $133.50 Implied vol 24.8% Delta 0.743 ≈74% ITM Gamma 0.076 Theta -0.123 Vega 0.055 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $130 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.44 Breakeven $129.56 Implied vol 21.8% Delta -0.23 ≈23% ITM Gamma 0.082 Theta -0.09 Vega 0.052 Open interest 4 OI effective date Sep 10, 2026 Model this put
Underlying $132.58
21	2	34.5%	0.355	$0.10	$2.65	$2.25		$1.81	$2.15	$4.80	-0.664	30.8%	2	83
Call · $135 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:32.085 UTC Last $2.25 Breakeven $137.25 Implied vol 34.5% Delta 0.355 ≈35% ITM Gamma 0.063 Theta -0.187 Vega 0.063 Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $1.81 Breakeven $133.19 Implied vol 30.8% Delta -0.664 ≈66% ITM Gamma 0.07 Theta -0.149 Vega 0.062 Open interest 83 OI effective date Sep 10, 2026 Model this put
70	2	30.3%	0.086	$0.05	$0.35	$0.34		$6.26	$5.40	$7.90	—	—	1	62
Call · $140 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.258 UTC Last $0.34 Breakeven $140.34 Implied vol 30.3% Delta 0.086 ≈9% ITM Gamma 0.031 Theta -0.068 Vega 0.027 Open interest 70 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:27.425 UTC Last $6.26 Breakeven $133.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this put
520	1	—	—	$0.00	$0.55	$0.05		$4.75	$10.40	$13.30	—	—	1	—
Call · $145 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.249 UTC Last $0.05 Breakeven $145.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 520 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $4.75 Breakeven $140.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
95	1	—	—	$0.00	$0.20	$0.02		—	$15.40	$18.70	—	—	—	—
Call · $150 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 15:25:36.404 UTC Last $0.02 Breakeven $150.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	4	—	—	$0.00	$0.20	$0.10		—	$20.40	$23.20	—	—	—	—
Call · $155 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:30:13.677 UTC Last $0.10 Breakeven $155.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
142	13	—	—	$0.00	$2.15	$1.05		—	$25.40	$28.00	—	—	—	—
Call · $160 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:50.106 UTC Last $1.05 Breakeven $161.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:39.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$30.40	$33.60	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:56:58.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:24.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$35.40	$38.20	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$40.40	$43.40	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:56:36.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:05.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$45.40	$48.60	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:24.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$50.40	$53.50	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:07.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$55.40	$58.20	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:24.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$60.40	$63.30	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:24.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$65.40	$68.20	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:17.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$75.40	$78.40	—	—	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:24.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 936340 CUSIP 233331107 13F (30d) 205 filings 202 filers Visit website Investor relations