DTIL · Precision Biosciences Inc

Track DTIL — free

$8.85 +0.13 (+1.49%) At close · Aug 21

Market Cap

$240.69M

27.60M

Options Chain

Underlying $8.85 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 14 contracts · mixed snapshot sessions · Aug 17, 2026–Aug 20, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Nov 20 90d Dec 18 118d Jan 15 146d Feb 19 181d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.13	287.7%	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 287.7% Delta -0.13 ≈13% ITM Gamma 0.031 Theta -0.027 Vega 0.006 Open interest 0 Model this put
10	10	218.4%	0.721	$0.50		—	-0.255	126.7%	—	0
Call · $7.5 In the money Snapshot session Aug 17, 2026 Last $0.50 Breakeven $8.00 Implied vol 218.4% Delta 0.721 ≈72% ITM Gamma 0.064 Theta -0.033 Vega 0.008 Open interest 10 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta -0.255 ≈25% ITM Gamma 0.105 Theta -0.018 Vega 0.008 Open interest 0 Model this put
Underlying $8.85
27	50	92.3%	0.368	$0.50		—	-0.578	121.3%	—	0
Call · $10 Snapshot session Aug 20, 2026 Last $0.50 Breakeven $10.50 Implied vol 92.3% Delta 0.368 ≈37% ITM Gamma 0.169 Theta -0.016 Vega 0.009 Open interest 27 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.3% Delta -0.578 ≈58% ITM Gamma 0.136 Theta -0.021 Vega 0.01 Open interest 0 Model this put
0	—	140.9%	0.246	—		—	-0.88	96.8%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 140.9% Delta 0.246 ≈25% ITM Gamma 0.092 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta -0.88 ≈88% ITM Gamma 0.089 Theta -0.008 Vega 0.005 Open interest 0 Model this put
0	—	181.9%	0.209	—		—	-0.903	132.9%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol 181.9% Delta 0.209 ≈21% ITM Gamma 0.065 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.9% Delta -0.903 ≈90% ITM Gamma 0.056 Theta -0.009 Vega 0.005 Open interest 0 Model this put
0	—	443.6%	0.524	—		—	-0.915	159.2%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 443.6% Delta 0.524 ≈52% ITM Gamma 0.036 Theta -0.079 Vega 0.01 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.2% Delta -0.915 ≈91% ITM Gamma 0.043 Theta -0.01 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 17, 2026–Aug 20, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1357874 CUSIP 74019P207 13F (30d) 92 filings 91 filers Visit website Investor relations