DTIL · Precision Biosciences Inc
$8.85
+0.13 (+1.49%)
At close · Aug 21
Market Cap
$240.69M
Shares
27.60M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-13 | 595,080 | 511,509 | 1,106,589 | 46.2% |
| 2026-07-06 | 902,015 | 973,936 | 1,875,951 | 46.7% |
| 2026-06-29 | 592,609 | 293,652 | 886,261 | 38.4% |
| 2026-06-22 | 320,550 | 1,163,594 | 1,484,144 | 32.8% |
| 2026-06-15 | 142,952 | 92,961 | 235,913 | 23.7% |
| 2026-06-08 | 619,930 | 408,815 | 1,028,745 | 43.1% |
| 2026-06-01 | 291,512 | 340,549 | 632,061 | 43.3% |
| 2026-05-25 | 368,602 | 538,401 | 907,003 | 39.0% |
| 2026-05-18 | 246,366 | 153,629 | 399,995 | 35.7% |
| 2026-05-11 | 254,842 | 244,517 | 499,359 | 40.8% |
| 2026-05-04 | 211,528 | 224,479 | 436,007 | 39.1% |
| 2026-04-27 | 210,720 | 140,808 | 351,528 | 39.8% |
| 2026-04-20 | 157,466 | 212,195 | 369,661 | 44.2% |
| 2026-04-13 | 257,545 | 266,716 | 524,261 | 42.2% |
| 2026-04-06 | 346,138 | 300,524 | 646,662 | 42.5% |
| 2026-03-30 | 211,566 | 132,768 | 344,334 | 41.3% |
| 2026-03-23 | 442,027 | 369,838 | 811,865 | 54.2% |
| 2026-03-16 | 945,530 | 816,032 | 1,761,562 | 51.4% |
| 2026-03-09 | 322,698 | 674,214 | 996,912 | 48.1% |
| 2026-03-02 | 197,716 | 252,439 | 450,155 | 54.5% |
| 2026-02-23 | 147,825 | 191,287 | 339,112 | 43.8% |
| 2026-02-16 | 113,224 | 165,091 | 278,315 | 46.0% |
| 2026-02-09 | 158,154 | 620,547 | 778,701 | 48.3% |
| 2026-02-02 | 106,113 | 216,195 | 322,308 | 42.0% |
| 2026-01-26 | 116,190 | 260,894 | 377,084 | 45.5% |
| 2026-01-19 | 255,382 | 221,802 | 477,184 | 50.3% |
| 2026-01-12 | 179,915 | 325,043 | 504,958 | 46.8% |
| 2026-01-05 | 207,717 | 435,299 | 643,016 | 44.9% |
| 2025-12-29 | 244,638 | 371,858 | 616,496 | 45.5% |
| 2025-12-22 | 122,535 | 181,357 | 303,892 | 43.8% |
| 2025-12-15 | 187,320 | 270,303 | 457,623 | 33.2% |
| 2025-12-08 | 192,656 | 282,064 | 474,720 | 47.4% |
| 2025-12-01 | 189,505 | 222,064 | 411,569 | 47.1% |
| 2025-11-24 | 111,992 | 167,963 | 279,955 | 51.0% |
| 2025-11-17 | 271,636 | 299,607 | 571,243 | 41.7% |
| 2025-11-10 | 338,474 | 665,056 | 1,003,530 | 43.9% |
| 2025-11-03 | 86,697 | 282,230 | 368,927 | 55.1% |
| 2025-10-27 | 270,691 | 349,197 | 619,888 | 61.0% |
| 2025-10-20 | 270,080 | 200,878 | 470,958 | 71.2% |
| 2025-10-13 | 804,604 | 327,468 | 1,132,072 | 79.6% |
| 2025-10-06 | 94,953 | 192,912 | 287,865 | 66.4% |
| 2025-09-29 | 159,662 | 192,715 | 352,377 | 62.5% |
| 2025-09-22 | 67,056 | 141,406 | 208,462 | 53.6% |
| 2025-09-15 | 48,850 | 146,946 | 195,796 | 54.6% |
| 2025-09-08 | 66,718 | 232,051 | 298,769 | 54.4% |
| 2025-09-01 | 73,144 | 61,814 | 134,958 | 48.4% |
| 2025-08-25 | 112,339 | 100,259 | 212,598 | 55.1% |
Showing 1–47 of 47 weeks
Key facts
CIK
1357874
CUSIP
74019P207
13F (30d)
92 filings
91 filers
Visit website
Investor relations