DUOL Stock — Duolingo, Inc.: Options Chain

Calls		Puts
21	20	—	—	$63.60	$0.15	-0.034	575.8%	2	115
Call · $50 In the money Snapshot session May 4, 2026 Last $63.60 Breakeven $113.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $50 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $49.85 Implied vol 575.8% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.699 Vega 0.009 Open interest 115 Model this put
3	1	—	—	$85.24	$0.55	-0.022	435.2%	8	50
Call · $55 In the money Snapshot session Jul 28, 2026 Last $85.24 Breakeven $140.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $55 Snapshot session Jun 24, 2026 Last $0.55 Breakeven $54.45 Implied vol 435.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.357 Vega 0.01 Open interest 50 Model this put
13	1	—	—	$80.25	$1.03	-0.006	296.9%	1	2.7k
Call · $60 In the money Snapshot session Jul 28, 2026 Last $80.25 Breakeven $140.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $60 Snapshot session Aug 5, 2026 Last $1.03 Breakeven $58.97 Implied vol 296.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.078 Vega 0.002 Open interest 2.7k Model this put
1	2	—	—	$59.90	$0.05	-0.043	426.4%	1	741
Call · $65 In the money Snapshot session Jun 9, 2026 Last $59.90 Breakeven $124.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $64.95 Implied vol 426.4% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.621 Vega 0.019 Open interest 741 Model this put
3	1	—	—	$55.79	$0.05	-0.035	346.8%	1	233
Call · $70 In the money Snapshot session Jun 9, 2026 Last $55.79 Breakeven $125.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $70 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $69.95 Implied vol 346.8% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.426 Vega 0.011 Open interest 233 Model this put
6	1	0.1%	1	$48.90	$0.05	-0.017	253.4%	3	116
Call · $75 In the money Snapshot session Feb 20, 2026 Last $48.90 Breakeven $123.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 6 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $74.95 Implied vol 253.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.169 Vega 0.006 Open interest 116 Model this put
68	62	—	—	$60.75	$0.07	-0.073	353.1%	1	332
Call · $80 In the money Snapshot session Jul 28, 2026 Last $60.75 Breakeven $140.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $79.93 Implied vol 353.1% Delta -0.073 ≈7% ITM Gamma 0.003 Theta -0.776 Vega 0.021 Open interest 332 Model this put
6	2	—	—	$55.85	$0.15	-0.015	189.5%	1	102
Call · $85 In the money Snapshot session Jul 28, 2026 Last $55.85 Breakeven $140.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $84.85 Implied vol 189.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.113 Vega 0.006 Open interest 102 Model this put
95	2	—	—	$41.33	$0.15	-0.009	151.2%	2	1.3k
Call · $90 In the money Snapshot session Aug 12, 2026 Last $41.33 Breakeven $131.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this call Put · $90 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $89.85 Implied vol 151.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.057 Vega 0.003 Open interest 1.3k Model this put
17	1	—	—	$43.00	$0.30	-0.049	191.3%	18	367
Call · $95 In the money Snapshot session Aug 3, 2026 Last $43.00 Breakeven $138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $95 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $94.70 Implied vol 191.3% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.31 Vega 0.013 Open interest 367 Model this put
43	4	—	—	$24.26	$0.04	-0.108	226.4%	2	286
Call · $100 In the money Snapshot session Aug 6, 2026 Last $24.26 Breakeven $124.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $99.96 Implied vol 226.4% Delta -0.108 ≈11% ITM Gamma 0.005 Theta -0.671 Vega 0.035 Open interest 286 Model this put
140	3	—	—	$25.75	$0.04	-0.044	125.7%	12	275
Call · $105 In the money Snapshot session Aug 12, 2026 Last $25.75 Breakeven $130.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $104.96 Implied vol 125.7% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.182 Vega 0.014 Open interest 275 Model this put
160	28	59.5%	0.998	$27.73	$0.07	-0.041	98.8%	2	640
Call · $110 In the money Snapshot session Aug 11, 2026 Last $27.73 Breakeven $137.73 Implied vol 59.5% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.017 Vega 0.001 Open interest 160 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $109.93 Implied vol 98.8% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.137 Vega 0.014 Open interest 640 Model this put
0	—	80.4%	0.978	—	$0.13	-0.037	91.5%	3	4
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.4% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.076 Vega 0.007 Open interest 0 Model this call Put · $111 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $110.87 Implied vol 91.5% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.116 Vega 0.014 Open interest 4 Model this put
0	—	70.1%	0.986	—	$0.45	-0.032	84.2%	2	25
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.049 Vega 0.007 Open interest 0 Model this call Put · $112 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $111.55 Implied vol 84.2% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.096 Vega 0.014 Open interest 25 Model this put
21	89	96.4%	0.94	$23.25	$0.37	-0.037	82.2%	6	19
Call · $113 In the money Snapshot session Aug 13, 2026 Last $23.25 Breakeven $136.25 Implied vol 96.4% Delta 0.94 ≈94% ITM Gamma 0.008 Theta -0.193 Vega 0.014 Open interest 21 Model this call Put · $113 Snapshot session Aug 10, 2026 Last $0.37 Breakeven $112.63 Implied vol 82.2% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.104 Vega 0.014 Open interest 19 Model this put
21	89	85.7%	0.948	$22.30	$0.43	-0.054	87.1%	1	150
Call · $114 In the money Snapshot session Aug 13, 2026 Last $22.30 Breakeven $136.30 Implied vol 85.7% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.154 Vega 0.015 Open interest 21 Model this call Put · $114 Snapshot session Aug 12, 2026 Last $0.43 Breakeven $113.57 Implied vol 87.1% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -0.15 Vega 0.015 Open interest 150 Model this put
411	61	—	—	$29.73	$0.10	-0.029	69.7%	23	407
Call · $115 In the money Snapshot session Aug 13, 2026 Last $29.73 Breakeven $144.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 411 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $114.90 Implied vol 69.7% Delta -0.029 ≈3% ITM Gamma 0.006 Theta -0.072 Vega 0.015 Open interest 407 Model this put
19	60	78.2%	0.944	$22.05	$0.14	-0.042	71.2%	24	39
Call · $116 In the money Snapshot session Aug 13, 2026 Last $22.05 Breakeven $138.05 Implied vol 78.2% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.151 Vega 0.015 Open interest 19 Model this call Put · $116 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $115.86 Implied vol 71.2% Delta -0.042 ≈4% ITM Gamma 0.008 Theta -0.1 Vega 0.015 Open interest 39 Model this put
2	8	54%	0.983	$10.00	$0.22	-0.036	64.2%	4	1
Call · $117 In the money Snapshot session Aug 6, 2026 Last $10.00 Breakeven $127.00 Implied vol 54% Delta 0.983 ≈98% ITM Gamma 0.005 Theta -0.046 Vega 0.007 Open interest 2 Model this call Put · $117 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $116.78 Implied vol 64.2% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.079 Vega 0.015 Open interest 1 Model this put
2	4	75.1%	0.927	$9.80	$0.24	-0.061	70.8%	5	8
Call · $118 In the money Snapshot session Aug 6, 2026 Last $9.80 Breakeven $127.80 Implied vol 75.1% Delta 0.927 ≈93% ITM Gamma 0.012 Theta -0.176 Vega 0.026 Open interest 2 Model this call Put · $118 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $117.76 Implied vol 70.8% Delta -0.061 ≈6% ITM Gamma 0.011 Theta -0.135 Vega 0.015 Open interest 8 Model this put
15	1	72.8%	0.917	$15.69	$0.32	-0.064	66.9%	7	4
Call · $119 In the money Snapshot session Aug 12, 2026 Last $15.69 Breakeven $134.69 Implied vol 72.8% Delta 0.917 ≈92% ITM Gamma 0.014 Theta -0.186 Vega 0.026 Open interest 15 Model this call Put · $119 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $118.68 Implied vol 66.9% Delta -0.064 ≈6% ITM Gamma 0.012 Theta -0.133 Vega 0.026 Open interest 4 Model this put
248	10	70.6%	0.907	$15.16	$0.22	-0.074	64.7%	41	533
Call · $120 In the money Snapshot session Aug 14, 2026 Last $15.16 Breakeven $135.16 Implied vol 70.6% Delta 0.907 ≈91% ITM Gamma 0.015 Theta -0.196 Vega 0.026 Open interest 248 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $119.78 Implied vol 64.7% Delta -0.074 ≈7% ITM Gamma 0.014 Theta -0.143 Vega 0.026 Open interest 533 Model this put
5	8	75.9%	0.876	$15.00	$0.33	-0.092	64.5%	17	73
Call · $121 In the money Snapshot session Aug 11, 2026 Last $15.00 Breakeven $136.00 Implied vol 75.9% Delta 0.876 ≈88% ITM Gamma 0.018 Theta -0.258 Vega 0.039 Open interest 5 Model this call Put · $121 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $120.67 Implied vol 64.5% Delta -0.092 ≈9% ITM Gamma 0.017 Theta -0.166 Vega 0.026 Open interest 73 Model this put
4	1	50%	0.942	$12.57	$0.68	-0.107	63.3%	12	6
Call · $122 In the money Snapshot session Aug 14, 2026 Last $12.57 Breakeven $134.57 Implied vol 50% Delta 0.942 ≈94% ITM Gamma 0.015 Theta -0.104 Vega 0.015 Open interest 4 Model this call Put · $122 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $121.32 Implied vol 63.3% Delta -0.107 ≈11% ITM Gamma 0.019 Theta -0.183 Vega 0.026 Open interest 6 Model this put
8	7	60.2%	0.884	$8.40	$0.70	-0.119	61.2%	2	11
Call · $123 In the money Snapshot session Aug 7, 2026 Last $8.40 Breakeven $131.40 Implied vol 60.2% Delta 0.884 ≈88% ITM Gamma 0.021 Theta -0.198 Vega 0.026 Open interest 8 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $122.30 Implied vol 61.2% Delta -0.119 ≈12% ITM Gamma 0.021 Theta -0.193 Vega 0.026 Open interest 11 Model this put
5	2	62.6%	0.849	$8.40	$0.60	-0.161	65.1%	21	50
Call · $124 In the money Snapshot session Aug 12, 2026 Last $8.40 Breakeven $132.40 Implied vol 62.6% Delta 0.849 ≈85% ITM Gamma 0.024 Theta -0.242 Vega 0.039 Open interest 5 Model this call Put · $124 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $123.40 Implied vol 65.1% Delta -0.161 ≈16% ITM Gamma 0.024 Theta -0.248 Vega 0.039 Open interest 50 Model this put
297	5	60.3%	0.829	$20.50	$1.08	-0.184	64.1%	147	154
Call · $125 In the money Snapshot session Aug 13, 2026 Last $20.50 Breakeven $145.50 Implied vol 60.3% Delta 0.829 ≈83% ITM Gamma 0.027 Theta -0.252 Vega 0.04 Open interest 297 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $1.08 Breakeven $123.92 Implied vol 64.1% Delta -0.184 ≈18% ITM Gamma 0.027 Theta -0.268 Vega 0.04 Open interest 154 Model this put
82	4	70.5%	0.768	$10.22	$1.00	-0.19	57.5%	20	16
Call · $126 In the money Snapshot session Aug 14, 2026 Last $10.22 Breakeven $136.22 Implied vol 70.5% Delta 0.768 ≈77% ITM Gamma 0.028 Theta -0.351 Vega 0.052 Open interest 82 Model this call Put · $126 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $125.00 Implied vol 57.5% Delta -0.19 ≈19% ITM Gamma 0.031 Theta -0.245 Vega 0.04 Open interest 16 Model this put
6	14	61.8%	0.762	$8.16	$1.22	-0.212	54.7%	30	14
Call · $127 In the money Snapshot session Aug 14, 2026 Last $8.16 Breakeven $135.16 Implied vol 61.8% Delta 0.762 ≈76% ITM Gamma 0.033 Theta -0.313 Vega 0.052 Open interest 6 Model this call Put · $127 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $125.78 Implied vol 54.7% Delta -0.212 ≈21% ITM Gamma 0.035 Theta -0.25 Vega 0.04 Open interest 14 Model this put
0	—	53.1%	0.755	—	$1.50	-0.272	60.8%	11	6
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta 0.755 ≈75% ITM Gamma 0.039 Theta -0.274 Vega 0.052 Open interest 0 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $126.50 Implied vol 60.8% Delta -0.272 ≈27% ITM Gamma 0.035 Theta -0.315 Vega 0.052 Open interest 6 Model this put
5	2	66.4%	0.679	$8.31	$1.57	-0.312	62.1%	59	12
Call · $129 In the money Snapshot session Aug 14, 2026 Last $8.31 Breakeven $137.31 Implied vol 66.4% Delta 0.679 ≈68% ITM Gamma 0.035 Theta -0.387 Vega 0.053 Open interest 5 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $1.57 Breakeven $127.43 Implied vol 62.1% Delta -0.312 ≈31% ITM Gamma 0.037 Theta -0.346 Vega 0.053 Open interest 12 Model this put
423	18	73.5%	0.632	$5.90	$2.55	-0.356	65.3%	153	301
Call · $130 In the money Snapshot session Aug 14, 2026 Last $5.90 Breakeven $135.90 Implied vol 73.5% Delta 0.632 ≈63% ITM Gamma 0.033 Theta -0.448 Vega 0.06 Open interest 423 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $127.45 Implied vol 65.3% Delta -0.356 ≈36% ITM Gamma 0.037 Theta -0.384 Vega 0.06 Open interest 301 Model this put
401	11	63.8%	0.607	$4.60	$2.25	-0.387	59.3%	203	10
Call · $131 In the money Snapshot session Aug 7, 2026 Last $4.60 Breakeven $135.60 Implied vol 63.8% Delta 0.607 ≈61% ITM Gamma 0.039 Theta -0.395 Vega 0.061 Open interest 401 Model this call Put · $131 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $128.75 Implied vol 59.3% Delta -0.387 ≈39% ITM Gamma 0.042 Theta -0.354 Vega 0.061 Open interest 10 Model this put
223	3	62.3%	0.568	$5.98	$2.19	-0.424	51.7%	6	44
Call · $132 In the money Snapshot session Aug 14, 2026 Last $5.98 Breakeven $137.98 Implied vol 62.3% Delta 0.568 ≈57% ITM Gamma 0.041 Theta -0.395 Vega 0.061 Open interest 223 Model this call Put · $132 Snapshot session Aug 13, 2026 Last $2.19 Breakeven $129.81 Implied vol 51.7% Delta -0.424 ≈42% ITM Gamma 0.049 Theta -0.315 Vega 0.061 Open interest 44 Model this put
Underlying $132.83
34	65	70.6%	0.527	$4.80	$2.90	-0.474	65.8%	13	7
Call · $133 Snapshot session Aug 14, 2026 Last $4.80 Breakeven $137.80 Implied vol 70.6% Delta 0.527 ≈53% ITM Gamma 0.037 Theta -0.457 Vega 0.061 Open interest 34 Model this call Put · $133 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $130.10 Implied vol 65.8% Delta -0.474 ≈47% ITM Gamma 0.04 Theta -0.413 Vega 0.061 Open interest 7 Model this put
40	20	65.7%	0.488	$4.48	$3.68	-0.506	76.3%	19	16
Call · $134 Snapshot session Aug 14, 2026 Last $4.48 Breakeven $138.48 Implied vol 65.7% Delta 0.488 ≈49% ITM Gamma 0.04 Theta -0.423 Vega 0.062 Open interest 40 Model this call Put · $134 In the money Snapshot session Aug 14, 2026 Last $3.68 Breakeven $130.32 Implied vol 76.3% Delta -0.506 ≈51% ITM Gamma 0.034 Theta -0.478 Vega 0.062 Open interest 16 Model this put
153	189	59.9%	0.442	$3.78	$5.00	-0.558	60.3%	19	65
Call · $135 Snapshot session Aug 14, 2026 Last $3.78 Breakeven $138.78 Implied vol 59.9% Delta 0.442 ≈44% ITM Gamma 0.043 Theta -0.379 Vega 0.062 Open interest 153 Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $130.00 Implied vol 60.3% Delta -0.558 ≈56% ITM Gamma 0.043 Theta -0.369 Vega 0.062 Open interest 65 Model this put
30	43	58.1%	0.396	$3.78	$4.52	-0.607	57.4%	2	40
Call · $136 Snapshot session Aug 14, 2026 Last $3.78 Breakeven $139.78 Implied vol 58.1% Delta 0.396 ≈40% ITM Gamma 0.043 Theta -0.361 Vega 0.062 Open interest 30 Model this call Put · $136 In the money Snapshot session Aug 14, 2026 Last $4.52 Breakeven $131.48 Implied vol 57.4% Delta -0.607 ≈61% ITM Gamma 0.044 Theta -0.344 Vega 0.062 Open interest 40 Model this put
11	14	63.8%	0.369	$3.00	$1.97	-0.612	72.9%	131	55
Call · $137 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $140.00 Implied vol 63.8% Delta 0.369 ≈37% ITM Gamma 0.039 Theta -0.391 Vega 0.055 Open interest 11 Model this call Put · $137 In the money Snapshot session Aug 13, 2026 Last $1.97 Breakeven $135.03 Implied vol 72.9% Delta -0.612 ≈61% ITM Gamma 0.035 Theta -0.438 Vega 0.062 Open interest 55 Model this put
12	62	84.3%	0.379	$2.70	$6.10	-0.679	59.8%	3	33
Call · $138 Snapshot session Aug 14, 2026 Last $2.70 Breakeven $140.70 Implied vol 84.3% Delta 0.379 ≈38% ITM Gamma 0.03 Theta -0.519 Vega 0.062 Open interest 12 Model this call Put · $138 In the money Snapshot session Aug 14, 2026 Last $6.10 Breakeven $131.90 Implied vol 59.8% Delta -0.679 ≈68% ITM Gamma 0.039 Theta -0.331 Vega 0.055 Open interest 33 Model this put
34	3	78.2%	0.339	$2.55	$6.30	-0.669	75%	1	4
Call · $139 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $141.55 Implied vol 78.2% Delta 0.339 ≈34% ITM Gamma 0.031 Theta -0.458 Vega 0.055 Open interest 34 Model this call Put · $139 In the money Snapshot session Aug 13, 2026 Last $6.30 Breakeven $132.70 Implied vol 75% Delta -0.669 ≈67% ITM Gamma 0.032 Theta -0.422 Vega 0.055 Open interest 4 Model this put
498	122	67.8%	0.28	$1.61	$7.15	-0.722	67.4%	16	242
Call · $140 Snapshot session Aug 14, 2026 Last $1.61 Breakeven $141.61 Implied vol 67.8% Delta 0.28 ≈28% ITM Gamma 0.032 Theta -0.365 Vega 0.055 Open interest 498 Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $7.15 Breakeven $132.85 Implied vol 67.4% Delta -0.722 ≈72% ITM Gamma 0.033 Theta -0.349 Vega 0.055 Open interest 242 Model this put
15	17	79.7%	0.288	$2.80	—	-0.73	74.2%	—	0
Call · $141 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $143.80 Implied vol 79.7% Delta 0.288 ≈29% ITM Gamma 0.028 Theta -0.433 Vega 0.055 Open interest 15 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta -0.73 ≈73% ITM Gamma 0.029 Theta -0.381 Vega 0.055 Open interest 0 Model this put
56	12	63%	0.205	$1.85	$13.40	-0.784	66.4%	1	2
Call · $142 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $143.85 Implied vol 63% Delta 0.205 ≈20% ITM Gamma 0.029 Theta -0.285 Vega 0.043 Open interest 56 Model this call Put · $142 In the money Snapshot session Jul 29, 2026 Last $13.40 Breakeven $128.60 Implied vol 66.4% Delta -0.784 ≈78% ITM Gamma 0.029 Theta -0.3 Vega 0.043 Open interest 2 Model this put
15	12	80.5%	0.239	$1.50	$4.05	-0.798	69.3%	5	5
Call · $143 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $144.50 Implied vol 80.5% Delta 0.239 ≈24% ITM Gamma 0.025 Theta -0.402 Vega 0.043 Open interest 15 Model this call Put · $143 In the money Snapshot session Aug 13, 2026 Last $4.05 Breakeven $138.95 Implied vol 69.3% Delta -0.798 ≈80% ITM Gamma 0.027 Theta -0.299 Vega 0.043 Open interest 5 Model this put
11	18	79.2%	0.214	$1.06	$21.00	-0.824	68.6%	1	1
Call · $144 Snapshot session Aug 14, 2026 Last $1.06 Breakeven $145.06 Implied vol 79.2% Delta 0.214 ≈21% ITM Gamma 0.024 Theta -0.368 Vega 0.043 Open interest 11 Model this call Put · $144 In the money Snapshot session Aug 6, 2026 Last $21.00 Breakeven $123.00 Implied vol 68.6% Delta -0.824 ≈82% ITM Gamma 0.025 Theta -0.27 Vega 0.043 Open interest 1 Model this put
285	198	63.7%	0.134	$0.95	$11.66	-0.836	71.5%	8	141
Call · $145 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $145.95 Implied vol 63.7% Delta 0.134 ≈13% ITM Gamma 0.022 Theta -0.221 Vega 0.029 Open interest 285 Model this call Put · $145 In the money Snapshot session Aug 14, 2026 Last $11.66 Breakeven $133.34 Implied vol 71.5% Delta -0.836 ≈84% ITM Gamma 0.023 Theta -0.269 Vega 0.043 Open interest 141 Model this put
5	20	63.5%	0.116	$0.80	$5.40	-0.887	63.3%	2	2
Call · $146 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $146.80 Implied vol 63.5% Delta 0.116 ≈12% ITM Gamma 0.02 Theta -0.197 Vega 0.029 Open interest 5 Model this call Put · $146 In the money Snapshot session Aug 13, 2026 Last $5.40 Breakeven $140.60 Implied vol 63.3% Delta -0.887 ≈89% ITM Gamma 0.02 Theta -0.182 Vega 0.029 Open interest 2 Model this put
26	11	66%	0.108	$0.80	—	-0.879	70%	—	0
Call · $147 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $147.80 Implied vol 66% Delta 0.108 ≈11% ITM Gamma 0.018 Theta -0.194 Vega 0.029 Open interest 26 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.879 ≈88% ITM Gamma 0.019 Theta -0.213 Vega 0.029 Open interest 0 Model this put
25	11	87.4%	0.162	$0.65	$17.00	-0.896	69.8%	2	1
Call · $148 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $148.65 Implied vol 87.4% Delta 0.162 ≈16% ITM Gamma 0.018 Theta -0.342 Vega 0.043 Open interest 25 Model this call Put · $148 In the money Snapshot session Aug 10, 2026 Last $17.00 Breakeven $131.00 Implied vol 69.8% Delta -0.896 ≈90% ITM Gamma 0.017 Theta -0.189 Vega 0.029 Open interest 1 Model this put
925	29	72.2%	0.084	$0.45	$8.00	—	—	17	64
Call · $150 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $150.45 Implied vol 72.2% Delta 0.084 ≈8% ITM Gamma 0.014 Theta -0.178 Vega 0.029 Open interest 925 Model this call Put · $150 In the money Snapshot session Aug 13, 2026 Last $8.00 Breakeven $142.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this put
9	9	92.9%	0.117	$0.40	$24.32	-0.935	75.7%	5	5
Call · $152.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $152.90 Implied vol 92.9% Delta 0.117 ≈12% ITM Gamma 0.014 Theta -0.289 Vega 0.029 Open interest 9 Model this call Put · $152.5 In the money Snapshot session Aug 4, 2026 Last $24.32 Breakeven $128.18 Implied vol 75.7% Delta -0.935 ≈93% ITM Gamma 0.011 Theta -0.143 Vega 0.017 Open interest 5 Model this put
123	22	87.4%	0.073	$0.30	$18.32	-0.962	73.4%	1	17
Call · $155 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $155.30 Implied vol 87.4% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.193 Vega 0.017 Open interest 123 Model this call Put · $155 In the money Snapshot session Aug 11, 2026 Last $18.32 Breakeven $136.68 Implied vol 73.4% Delta -0.962 ≈96% ITM Gamma 0.008 Theta -0.087 Vega 0.016 Open interest 17 Model this put
7	1	80.9%	0.04	$0.25	—	-0.95	85.9%	—	0
Call · $157.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $157.75 Implied vol 80.9% Delta 0.04 ≈4% ITM Gamma 0.007 Theta -0.11 Vega 0.017 Open interest 7 Model this call Put · $157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta -0.95 ≈95% ITM Gamma 0.008 Theta -0.13 Vega 0.017 Open interest 0 Model this put
920	9	82.9%	0.031	$0.65	$15.83	—	—	3	20
Call · $160 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $160.65 Implied vol 82.9% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.091 Vega 0.009 Open interest 920 Model this call Put · $160 In the money Snapshot session Aug 13, 2026 Last $15.83 Breakeven $144.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
379	13	118.3%	0.068	$0.20	$43.15	-0.987	85.2%	3	1
Call · $165 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $165.20 Implied vol 118.3% Delta 0.068 ≈7% ITM Gamma 0.007 Theta -0.245 Vega 0.018 Open interest 379 Model this call Put · $165 In the money Snapshot session Aug 6, 2026 Last $43.15 Breakeven $121.85 Implied vol 85.2% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.039 Vega 0.007 Open interest 1 Model this put
177	105	133%	0.066	$0.06	$56.29	-0.967	113.7%	1	0
Call · $170 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $170.06 Implied vol 133% Delta 0.066 ≈7% ITM Gamma 0.006 Theta -0.271 Vega 0.018 Open interest 177 Model this call Put · $170 In the money Snapshot session Aug 6, 2026 Last $56.29 Breakeven $113.71 Implied vol 113.7% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.125 Vega 0.009 Open interest 0 Model this put
63	5	154.3%	0.074	$0.25	$57.04	-0.975	118.2%	2	0
Call · $175 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $175.25 Implied vol 154.3% Delta 0.074 ≈7% ITM Gamma 0.006 Theta -0.344 Vega 0.018 Open interest 63 Model this call Put · $175 In the money Snapshot session Jul 23, 2026 Last $57.04 Breakeven $117.96 Implied vol 118.2% Delta -0.975 ≈97% ITM Gamma 0.003 Theta -0.1 Vega 0.009 Open interest 0 Model this put
610	4	118.9%	0.016	$0.10	$49.15	-0.976	128.2%	2	0
Call · $180 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $180.10 Implied vol 118.9% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.074 Vega 0.009 Open interest 610 Model this call Put · $180 In the money Snapshot session Jul 15, 2026 Last $49.15 Breakeven $130.85 Implied vol 128.2% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.103 Vega 0.009 Open interest 0 Model this put
557	3	193.4%	0.085	$0.44	$62.34	—	—	8	0
Call · $185 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $185.44 Implied vol 193.4% Delta 0.085 ≈8% ITM Gamma 0.005 Theta -0.48 Vega 0.032 Open interest 557 Model this call Put · $185 In the money Snapshot session Aug 6, 2026 Last $62.34 Breakeven $122.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
496	3	209.8%	0.087	$0.40	$67.53	—	—	1	0
Call · $190 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $190.40 Implied vol 209.8% Delta 0.087 ≈9% ITM Gamma 0.005 Theta -0.532 Vega 0.033 Open interest 496 Model this call Put · $190 In the money Snapshot session Aug 6, 2026 Last $67.53 Breakeven $122.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
206	8	185.4%	0.047	$0.05	$72.37	-0.971	167.3%	4	0
Call · $195 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $195.05 Implied vol 185.4% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.285 Vega 0.019 Open interest 206 Model this call Put · $195 In the money Snapshot session Aug 6, 2026 Last $72.37 Breakeven $122.63 Implied vol 167.3% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.163 Vega 0.009 Open interest 0 Model this put
833	6	146.4%	0.01	$0.01	$78.41	-0.972	176.1%	75	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $200.01 Implied vol 146.4% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.06 Vega 0.004 Open interest 833 Model this call Put · $200 In the money Snapshot session Aug 6, 2026 Last $78.41 Breakeven $121.59 Implied vol 176.1% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.166 Vega 0.009 Open interest 0 Model this put
33	5	277.5%	0.104	$0.03	$111.50	-0.987	175.3%	1	0
Call · $210 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $210.03 Implied vol 277.5% Delta 0.104 ≈10% ITM Gamma 0.004 Theta -0.791 Vega 0.034 Open interest 33 Model this call Put · $210 In the money Snapshot session Mar 6, 2026 Last $111.50 Breakeven $98.50 Implied vol 175.3% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.085 Vega 0.004 Open interest 0 Model this put
49	1	258.6%	0.064	$0.05	$121.40	—	—	1	0
Call · $220 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $220.05 Implied vol 258.6% Delta 0.064 ≈6% ITM Gamma 0.003 Theta -0.509 Vega 0.02 Open interest 49 Model this call Put · $220 In the money Snapshot session Mar 20, 2026 Last $121.40 Breakeven $98.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
133	5	312.5%	0.09	$0.18	$106.96	—	—	1	0
Call · $230 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $230.18 Implied vol 312.5% Delta 0.09 ≈9% ITM Gamma 0.003 Theta -0.807 Vega 0.021 Open interest 133 Model this call Put · $230 In the money Snapshot session Jun 9, 2026 Last $106.96 Breakeven $123.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	1	270.6%	0.041	$0.05	$137.90	-0.985	228.3%	1	0
Call · $240 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $240.05 Implied vol 270.6% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.373 Vega 0.011 Open interest 36 Model this call Put · $240 In the money Snapshot session May 5, 2026 Last $137.90 Breakeven $102.10 Implied vol 228.3% Delta -0.985 ≈99% ITM Gamma 0.001 Theta -0.126 Vega 0.004 Open interest 0 Model this put
112	10	225.9%	0.011	$0.10	$153.75	-0.986	240.7%	1	0
Call · $250 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $250.10 Implied vol 225.9% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.101 Vega 0.005 Open interest 112 Model this call Put · $250 In the money Snapshot session Apr 7, 2026 Last $153.75 Breakeven $96.25 Implied vol 240.7% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.127 Vega 0.004 Open interest 0 Model this put
10	1	313.3%	0.045	$0.77	$134.30	—	—	16	0
Call · $260 Snapshot session Jul 14, 2026 Last $0.77 Breakeven $260.77 Implied vol 313.3% Delta 0.045 ≈5% ITM Gamma 0.002 Theta -0.472 Vega 0.011 Open interest 10 Model this call Put · $260 In the money Snapshot session Jul 27, 2026 Last $134.30 Breakeven $125.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	298.6%	0.03	$0.45	$170.10	-0.994	240.8%	1	0
Call · $270 Snapshot session Jun 9, 2026 Last $0.45 Breakeven $270.45 Implied vol 298.6% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.321 Vega 0.011 Open interest 12 Model this call Put · $270 In the money Snapshot session Mar 23, 2026 Last $170.10 Breakeven $99.90 Implied vol 240.8% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.053 Vega 0.004 Open interest 0 Model this put
54	2	364.4%	0.06	$0.53	$183.73	—	—	1	0
Call · $280 Snapshot session Jun 9, 2026 Last $0.53 Breakeven $280.53 Implied vol 364.4% Delta 0.06 ≈6% ITM Gamma 0.002 Theta -0.679 Vega 0.023 Open interest 54 Model this call Put · $280 In the money Snapshot session Apr 7, 2026 Last $183.73 Breakeven $96.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $50 In the money

Snapshot session: May 4, 2026
Last: $63.60
Breakeven: $113.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $50

Snapshot session: Jul 24, 2026
Last: $0.15
Breakeven: $49.85
Implied vol: 575.8%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.699
Vega: 0.009
Open interest: 115

Model this put

Call · $55 In the money

Snapshot session: Jul 28, 2026
Last: $85.24
Breakeven: $140.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $55

Snapshot session: Jun 24, 2026
Last: $0.55
Breakeven: $54.45
Implied vol: 435.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.357
Vega: 0.01
Open interest: 50

Model this put

Call · $60 In the money

Snapshot session: Jul 28, 2026
Last: $80.25
Breakeven: $140.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $60

Snapshot session: Aug 5, 2026
Last: $1.03
Breakeven: $58.97
Implied vol: 296.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.078
Vega: 0.002
Open interest: 2.7k

Model this put

Call · $65 In the money

Snapshot session: Jun 9, 2026
Last: $59.90
Breakeven: $124.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $65

Snapshot session: Jul 14, 2026
Last: $0.05
Breakeven: $64.95
Implied vol: 426.4%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.621
Vega: 0.019
Open interest: 741

Model this put

Call · $70 In the money

Snapshot session: Jun 9, 2026
Last: $55.79
Breakeven: $125.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $70

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $69.95
Implied vol: 346.8%
Delta: -0.035 ≈4% ITM
Gamma: 0.001
Theta: -0.426
Vega: 0.011
Open interest: 233

Model this put

Call · $75 In the money

Snapshot session: Feb 20, 2026
Last: $48.90
Breakeven: $123.90
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 6

Model this call

Put · $75

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $74.95
Implied vol: 253.4%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.169
Vega: 0.006
Open interest: 116

Model this put

Call · $80 In the money

Snapshot session: Jul 28, 2026
Last: $60.75
Breakeven: $140.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68

Model this call

Put · $80

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $79.93
Implied vol: 353.1%
Delta: -0.073 ≈7% ITM
Gamma: 0.003
Theta: -0.776
Vega: 0.021
Open interest: 332

Model this put

Call · $85 In the money

Snapshot session: Jul 28, 2026
Last: $55.85
Breakeven: $140.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $85

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $84.85
Implied vol: 189.5%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.113
Vega: 0.006
Open interest: 102

Model this put

Call · $90 In the money

Snapshot session: Aug 12, 2026
Last: $41.33
Breakeven: $131.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 95

Model this call

Put · $90

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $89.85
Implied vol: 151.2%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.057
Vega: 0.003
Open interest: 1.3k

Model this put

Call · $95 In the money

Snapshot session: Aug 3, 2026
Last: $43.00
Breakeven: $138.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $95

Snapshot session: Aug 10, 2026
Last: $0.30
Breakeven: $94.70
Implied vol: 191.3%
Delta: -0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.31
Vega: 0.013
Open interest: 367

Model this put

Call · $100 In the money

Snapshot session: Aug 6, 2026
Last: $24.26
Breakeven: $124.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $99.96
Implied vol: 226.4%
Delta: -0.108 ≈11% ITM
Gamma: 0.005
Theta: -0.671
Vega: 0.035
Open interest: 286

Model this put

Call · $105 In the money

Snapshot session: Aug 12, 2026
Last: $25.75
Breakeven: $130.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $104.96
Implied vol: 125.7%
Delta: -0.044 ≈4% ITM
Gamma: 0.005
Theta: -0.182
Vega: 0.014
Open interest: 275

Model this put

Call · $110 In the money

Snapshot session: Aug 11, 2026
Last: $27.73
Breakeven: $137.73
Implied vol: 59.5%
Delta: 0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.001
Open interest: 160

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $109.93
Implied vol: 98.8%
Delta: -0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.137
Vega: 0.014
Open interest: 640

Model this put

Call · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.4%
Delta: 0.978 ≈98% ITM
Gamma: 0.004
Theta: -0.076
Vega: 0.007
Open interest: 0

Model this call

Put · $111

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $110.87
Implied vol: 91.5%
Delta: -0.037 ≈4% ITM
Gamma: 0.006
Theta: -0.116
Vega: 0.014
Open interest: 4

Model this put

Call · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.1%
Delta: 0.986 ≈99% ITM
Gamma: 0.003
Theta: -0.049
Vega: 0.007
Open interest: 0

Model this call

Put · $112

Snapshot session: Aug 10, 2026
Last: $0.45
Breakeven: $111.55
Implied vol: 84.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.006
Theta: -0.096
Vega: 0.014
Open interest: 25

Model this put

Call · $113 In the money

Snapshot session: Aug 13, 2026
Last: $23.25
Breakeven: $136.25
Implied vol: 96.4%
Delta: 0.94 ≈94% ITM
Gamma: 0.008
Theta: -0.193
Vega: 0.014
Open interest: 21

Model this call

Put · $113

Snapshot session: Aug 10, 2026
Last: $0.37
Breakeven: $112.63
Implied vol: 82.2%
Delta: -0.037 ≈4% ITM
Gamma: 0.006
Theta: -0.104
Vega: 0.014
Open interest: 19

Model this put

Call · $114 In the money

Snapshot session: Aug 13, 2026
Last: $22.30
Breakeven: $136.30
Implied vol: 85.7%
Delta: 0.948 ≈95% ITM
Gamma: 0.008
Theta: -0.154
Vega: 0.015
Open interest: 21

Model this call

Put · $114

Snapshot session: Aug 12, 2026
Last: $0.43
Breakeven: $113.57
Implied vol: 87.1%
Delta: -0.054 ≈5% ITM
Gamma: 0.008
Theta: -0.15
Vega: 0.015
Open interest: 150

Model this put

Call · $115 In the money

Snapshot session: Aug 13, 2026
Last: $29.73
Breakeven: $144.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 411

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $114.90
Implied vol: 69.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.006
Theta: -0.072
Vega: 0.015
Open interest: 407

Model this put

Call · $116 In the money

Snapshot session: Aug 13, 2026
Last: $22.05
Breakeven: $138.05
Implied vol: 78.2%
Delta: 0.944 ≈94% ITM
Gamma: 0.009
Theta: -0.151
Vega: 0.015
Open interest: 19

Model this call

Put · $116

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $115.86
Implied vol: 71.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.008
Theta: -0.1
Vega: 0.015
Open interest: 39

Model this put

Call · $117 In the money

Snapshot session: Aug 6, 2026
Last: $10.00
Breakeven: $127.00
Implied vol: 54%
Delta: 0.983 ≈98% ITM
Gamma: 0.005
Theta: -0.046
Vega: 0.007
Open interest: 2

Model this call

Put · $117

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $116.78
Implied vol: 64.2%
Delta: -0.036 ≈4% ITM
Gamma: 0.008
Theta: -0.079
Vega: 0.015
Open interest: 1

Model this put

Call · $118 In the money

Snapshot session: Aug 6, 2026
Last: $9.80
Breakeven: $127.80
Implied vol: 75.1%
Delta: 0.927 ≈93% ITM
Gamma: 0.012
Theta: -0.176
Vega: 0.026
Open interest: 2

Model this call

Put · $118

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $117.76
Implied vol: 70.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.011
Theta: -0.135
Vega: 0.015
Open interest: 8

Model this put

Call · $119 In the money

Snapshot session: Aug 12, 2026
Last: $15.69
Breakeven: $134.69
Implied vol: 72.8%
Delta: 0.917 ≈92% ITM
Gamma: 0.014
Theta: -0.186
Vega: 0.026
Open interest: 15

Model this call

Put · $119

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $118.68
Implied vol: 66.9%
Delta: -0.064 ≈6% ITM
Gamma: 0.012
Theta: -0.133
Vega: 0.026
Open interest: 4

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $15.16
Breakeven: $135.16
Implied vol: 70.6%
Delta: 0.907 ≈91% ITM
Gamma: 0.015
Theta: -0.196
Vega: 0.026
Open interest: 248

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $119.78
Implied vol: 64.7%
Delta: -0.074 ≈7% ITM
Gamma: 0.014
Theta: -0.143
Vega: 0.026
Open interest: 533

Model this put

Call · $121 In the money

Snapshot session: Aug 11, 2026
Last: $15.00
Breakeven: $136.00
Implied vol: 75.9%
Delta: 0.876 ≈88% ITM
Gamma: 0.018
Theta: -0.258
Vega: 0.039
Open interest: 5

Model this call

Put · $121

Snapshot session: Aug 14, 2026
Last: $0.33
Breakeven: $120.67
Implied vol: 64.5%
Delta: -0.092 ≈9% ITM
Gamma: 0.017
Theta: -0.166
Vega: 0.026
Open interest: 73

Model this put

Call · $122 In the money

Snapshot session: Aug 14, 2026
Last: $12.57
Breakeven: $134.57
Implied vol: 50%
Delta: 0.942 ≈94% ITM
Gamma: 0.015
Theta: -0.104
Vega: 0.015
Open interest: 4

Model this call

Put · $122

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $121.32
Implied vol: 63.3%
Delta: -0.107 ≈11% ITM
Gamma: 0.019
Theta: -0.183
Vega: 0.026
Open interest: 6

Model this put

Call · $123 In the money

Snapshot session: Aug 7, 2026
Last: $8.40
Breakeven: $131.40
Implied vol: 60.2%
Delta: 0.884 ≈88% ITM
Gamma: 0.021
Theta: -0.198
Vega: 0.026
Open interest: 8

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $122.30
Implied vol: 61.2%
Delta: -0.119 ≈12% ITM
Gamma: 0.021
Theta: -0.193
Vega: 0.026
Open interest: 11

Model this put

Call · $124 In the money

Snapshot session: Aug 12, 2026
Last: $8.40
Breakeven: $132.40
Implied vol: 62.6%
Delta: 0.849 ≈85% ITM
Gamma: 0.024
Theta: -0.242
Vega: 0.039
Open interest: 5

Model this call

Put · $124

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $123.40
Implied vol: 65.1%
Delta: -0.161 ≈16% ITM
Gamma: 0.024
Theta: -0.248
Vega: 0.039
Open interest: 50

Model this put

Call · $125 In the money

Snapshot session: Aug 13, 2026
Last: $20.50
Breakeven: $145.50
Implied vol: 60.3%
Delta: 0.829 ≈83% ITM
Gamma: 0.027
Theta: -0.252
Vega: 0.04
Open interest: 297

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $1.08
Breakeven: $123.92
Implied vol: 64.1%
Delta: -0.184 ≈18% ITM
Gamma: 0.027
Theta: -0.268
Vega: 0.04
Open interest: 154

Model this put

Call · $126 In the money

Snapshot session: Aug 14, 2026
Last: $10.22
Breakeven: $136.22
Implied vol: 70.5%
Delta: 0.768 ≈77% ITM
Gamma: 0.028
Theta: -0.351
Vega: 0.052
Open interest: 82

Model this call

Put · $126

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $125.00
Implied vol: 57.5%
Delta: -0.19 ≈19% ITM
Gamma: 0.031
Theta: -0.245
Vega: 0.04
Open interest: 16

Model this put

Call · $127 In the money

Snapshot session: Aug 14, 2026
Last: $8.16
Breakeven: $135.16
Implied vol: 61.8%
Delta: 0.762 ≈76% ITM
Gamma: 0.033
Theta: -0.313
Vega: 0.052
Open interest: 6

Model this call

Put · $127

Snapshot session: Aug 14, 2026
Last: $1.22
Breakeven: $125.78
Implied vol: 54.7%
Delta: -0.212 ≈21% ITM
Gamma: 0.035
Theta: -0.25
Vega: 0.04
Open interest: 14

Model this put

Call · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.1%
Delta: 0.755 ≈75% ITM
Gamma: 0.039
Theta: -0.274
Vega: 0.052
Open interest: 0

Model this call

Put · $128

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $126.50
Implied vol: 60.8%
Delta: -0.272 ≈27% ITM
Gamma: 0.035
Theta: -0.315
Vega: 0.052
Open interest: 6

Model this put

Call · $129 In the money

Snapshot session: Aug 14, 2026
Last: $8.31
Breakeven: $137.31
Implied vol: 66.4%
Delta: 0.679 ≈68% ITM
Gamma: 0.035
Theta: -0.387
Vega: 0.053
Open interest: 5

Model this call

Put · $129

Snapshot session: Aug 14, 2026
Last: $1.57
Breakeven: $127.43
Implied vol: 62.1%
Delta: -0.312 ≈31% ITM
Gamma: 0.037
Theta: -0.346
Vega: 0.053
Open interest: 12

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $5.90
Breakeven: $135.90
Implied vol: 73.5%
Delta: 0.632 ≈63% ITM
Gamma: 0.033
Theta: -0.448
Vega: 0.06
Open interest: 423

Model this call

Put · $130

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $127.45
Implied vol: 65.3%
Delta: -0.356 ≈36% ITM
Gamma: 0.037
Theta: -0.384
Vega: 0.06
Open interest: 301

Model this put

Call · $131 In the money

Snapshot session: Aug 7, 2026
Last: $4.60
Breakeven: $135.60
Implied vol: 63.8%
Delta: 0.607 ≈61% ITM
Gamma: 0.039
Theta: -0.395
Vega: 0.061
Open interest: 401

Model this call

Put · $131

Snapshot session: Aug 14, 2026
Last: $2.25
Breakeven: $128.75
Implied vol: 59.3%
Delta: -0.387 ≈39% ITM
Gamma: 0.042
Theta: -0.354
Vega: 0.061
Open interest: 10

Model this put

Call · $132 In the money

Snapshot session: Aug 14, 2026
Last: $5.98
Breakeven: $137.98
Implied vol: 62.3%
Delta: 0.568 ≈57% ITM
Gamma: 0.041
Theta: -0.395
Vega: 0.061
Open interest: 223

Model this call

Put · $132

Snapshot session: Aug 13, 2026
Last: $2.19
Breakeven: $129.81
Implied vol: 51.7%
Delta: -0.424 ≈42% ITM
Gamma: 0.049
Theta: -0.315
Vega: 0.061
Open interest: 44

Model this put

Call · $133

Snapshot session: Aug 14, 2026
Last: $4.80
Breakeven: $137.80
Implied vol: 70.6%
Delta: 0.527 ≈53% ITM
Gamma: 0.037
Theta: -0.457
Vega: 0.061
Open interest: 34

Model this call

Put · $133 In the money

Snapshot session: Aug 14, 2026
Last: $2.90
Breakeven: $130.10
Implied vol: 65.8%
Delta: -0.474 ≈47% ITM
Gamma: 0.04
Theta: -0.413
Vega: 0.061
Open interest: 7

Model this put

Call · $134

Snapshot session: Aug 14, 2026
Last: $4.48
Breakeven: $138.48
Implied vol: 65.7%
Delta: 0.488 ≈49% ITM
Gamma: 0.04
Theta: -0.423
Vega: 0.062
Open interest: 40

Model this call

Put · $134 In the money

Snapshot session: Aug 14, 2026
Last: $3.68
Breakeven: $130.32
Implied vol: 76.3%
Delta: -0.506 ≈51% ITM
Gamma: 0.034
Theta: -0.478
Vega: 0.062
Open interest: 16

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $3.78
Breakeven: $138.78
Implied vol: 59.9%
Delta: 0.442 ≈44% ITM
Gamma: 0.043
Theta: -0.379
Vega: 0.062
Open interest: 153

Model this call

Put · $135 In the money

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $130.00
Implied vol: 60.3%
Delta: -0.558 ≈56% ITM
Gamma: 0.043
Theta: -0.369
Vega: 0.062
Open interest: 65

Model this put

Call · $136

Snapshot session: Aug 14, 2026
Last: $3.78
Breakeven: $139.78
Implied vol: 58.1%
Delta: 0.396 ≈40% ITM
Gamma: 0.043
Theta: -0.361
Vega: 0.062
Open interest: 30

Model this call

Put · $136 In the money

Snapshot session: Aug 14, 2026
Last: $4.52
Breakeven: $131.48
Implied vol: 57.4%
Delta: -0.607 ≈61% ITM
Gamma: 0.044
Theta: -0.344
Vega: 0.062
Open interest: 40

Model this put

Call · $137

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $140.00
Implied vol: 63.8%
Delta: 0.369 ≈37% ITM
Gamma: 0.039
Theta: -0.391
Vega: 0.055
Open interest: 11

Model this call

Put · $137 In the money

Snapshot session: Aug 13, 2026
Last: $1.97
Breakeven: $135.03
Implied vol: 72.9%
Delta: -0.612 ≈61% ITM
Gamma: 0.035
Theta: -0.438
Vega: 0.062
Open interest: 55

Model this put

Call · $138

Snapshot session: Aug 14, 2026
Last: $2.70
Breakeven: $140.70
Implied vol: 84.3%
Delta: 0.379 ≈38% ITM
Gamma: 0.03
Theta: -0.519
Vega: 0.062
Open interest: 12

Model this call

Put · $138 In the money

Snapshot session: Aug 14, 2026
Last: $6.10
Breakeven: $131.90
Implied vol: 59.8%
Delta: -0.679 ≈68% ITM
Gamma: 0.039
Theta: -0.331
Vega: 0.055
Open interest: 33

Model this put

Call · $139

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $141.55
Implied vol: 78.2%
Delta: 0.339 ≈34% ITM
Gamma: 0.031
Theta: -0.458
Vega: 0.055
Open interest: 34

Model this call

Put · $139 In the money

Snapshot session: Aug 13, 2026
Last: $6.30
Breakeven: $132.70
Implied vol: 75%
Delta: -0.669 ≈67% ITM
Gamma: 0.032
Theta: -0.422
Vega: 0.055
Open interest: 4

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $1.61
Breakeven: $141.61
Implied vol: 67.8%
Delta: 0.28 ≈28% ITM
Gamma: 0.032
Theta: -0.365
Vega: 0.055
Open interest: 498

Model this call

Put · $140 In the money

Snapshot session: Aug 14, 2026
Last: $7.15
Breakeven: $132.85
Implied vol: 67.4%
Delta: -0.722 ≈72% ITM
Gamma: 0.033
Theta: -0.349
Vega: 0.055
Open interest: 242

Model this put

Call · $141

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $143.80
Implied vol: 79.7%
Delta: 0.288 ≈29% ITM
Gamma: 0.028
Theta: -0.433
Vega: 0.055
Open interest: 15

Model this call

Put · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.2%
Delta: -0.73 ≈73% ITM
Gamma: 0.029
Theta: -0.381
Vega: 0.055
Open interest: 0

Model this put

Call · $142

Snapshot session: Aug 14, 2026
Last: $1.85
Breakeven: $143.85
Implied vol: 63%
Delta: 0.205 ≈20% ITM
Gamma: 0.029
Theta: -0.285
Vega: 0.043
Open interest: 56

Model this call

Put · $142 In the money

Snapshot session: Jul 29, 2026
Last: $13.40
Breakeven: $128.60
Implied vol: 66.4%
Delta: -0.784 ≈78% ITM
Gamma: 0.029
Theta: -0.3
Vega: 0.043
Open interest: 2

Model this put

Call · $143

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $144.50
Implied vol: 80.5%
Delta: 0.239 ≈24% ITM
Gamma: 0.025
Theta: -0.402
Vega: 0.043
Open interest: 15

Model this call

Put · $143 In the money

Snapshot session: Aug 13, 2026
Last: $4.05
Breakeven: $138.95
Implied vol: 69.3%
Delta: -0.798 ≈80% ITM
Gamma: 0.027
Theta: -0.299
Vega: 0.043
Open interest: 5

Model this put

Call · $144

Snapshot session: Aug 14, 2026
Last: $1.06
Breakeven: $145.06
Implied vol: 79.2%
Delta: 0.214 ≈21% ITM
Gamma: 0.024
Theta: -0.368
Vega: 0.043
Open interest: 11

Model this call

Put · $144 In the money

Snapshot session: Aug 6, 2026
Last: $21.00
Breakeven: $123.00
Implied vol: 68.6%
Delta: -0.824 ≈82% ITM
Gamma: 0.025
Theta: -0.27
Vega: 0.043
Open interest: 1

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $145.95
Implied vol: 63.7%
Delta: 0.134 ≈13% ITM
Gamma: 0.022
Theta: -0.221
Vega: 0.029
Open interest: 285

Model this call

Put · $145 In the money

Snapshot session: Aug 14, 2026
Last: $11.66
Breakeven: $133.34
Implied vol: 71.5%
Delta: -0.836 ≈84% ITM
Gamma: 0.023
Theta: -0.269
Vega: 0.043
Open interest: 141

Model this put

Call · $146

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $146.80
Implied vol: 63.5%
Delta: 0.116 ≈12% ITM
Gamma: 0.02
Theta: -0.197
Vega: 0.029
Open interest: 5

Model this call

Put · $146 In the money

Snapshot session: Aug 13, 2026
Last: $5.40
Breakeven: $140.60
Implied vol: 63.3%
Delta: -0.887 ≈89% ITM
Gamma: 0.02
Theta: -0.182
Vega: 0.029
Open interest: 2

Model this put

Call · $147

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $147.80
Implied vol: 66%
Delta: 0.108 ≈11% ITM
Gamma: 0.018
Theta: -0.194
Vega: 0.029
Open interest: 26

Model this call

Put · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70%
Delta: -0.879 ≈88% ITM
Gamma: 0.019
Theta: -0.213
Vega: 0.029
Open interest: 0

Model this put

Call · $148

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $148.65
Implied vol: 87.4%
Delta: 0.162 ≈16% ITM
Gamma: 0.018
Theta: -0.342
Vega: 0.043
Open interest: 25

Model this call

Put · $148 In the money

Snapshot session: Aug 10, 2026
Last: $17.00
Breakeven: $131.00
Implied vol: 69.8%
Delta: -0.896 ≈90% ITM
Gamma: 0.017
Theta: -0.189
Vega: 0.029
Open interest: 1

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $150.45
Implied vol: 72.2%
Delta: 0.084 ≈8% ITM
Gamma: 0.014
Theta: -0.178
Vega: 0.029
Open interest: 925

Model this call

Put · $150 In the money

Snapshot session: Aug 13, 2026
Last: $8.00
Breakeven: $142.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64

Model this put

Call · $152.5

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $152.90
Implied vol: 92.9%
Delta: 0.117 ≈12% ITM
Gamma: 0.014
Theta: -0.289
Vega: 0.029
Open interest: 9

Model this call

Put · $152.5 In the money

Snapshot session: Aug 4, 2026
Last: $24.32
Breakeven: $128.18
Implied vol: 75.7%
Delta: -0.935 ≈93% ITM
Gamma: 0.011
Theta: -0.143
Vega: 0.017
Open interest: 5

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $155.30
Implied vol: 87.4%
Delta: 0.073 ≈7% ITM
Gamma: 0.01
Theta: -0.193
Vega: 0.017
Open interest: 123

Model this call

Put · $155 In the money

Snapshot session: Aug 11, 2026
Last: $18.32
Breakeven: $136.68
Implied vol: 73.4%
Delta: -0.962 ≈96% ITM
Gamma: 0.008
Theta: -0.087
Vega: 0.016
Open interest: 17

Model this put

Call · $157.5

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $157.75
Implied vol: 80.9%
Delta: 0.04 ≈4% ITM
Gamma: 0.007
Theta: -0.11
Vega: 0.017
Open interest: 7

Model this call

Put · $157.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.9%
Delta: -0.95 ≈95% ITM
Gamma: 0.008
Theta: -0.13
Vega: 0.017
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $160.65
Implied vol: 82.9%
Delta: 0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.091
Vega: 0.009
Open interest: 920

Model this call

Put · $160 In the money

Snapshot session: Aug 13, 2026
Last: $15.83
Breakeven: $144.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this put

Call · $165

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $165.20
Implied vol: 118.3%
Delta: 0.068 ≈7% ITM
Gamma: 0.007
Theta: -0.245
Vega: 0.018
Open interest: 379

Model this call

Put · $165 In the money

Snapshot session: Aug 6, 2026
Last: $43.15
Breakeven: $121.85
Implied vol: 85.2%
Delta: -0.987 ≈99% ITM
Gamma: 0.003
Theta: -0.039
Vega: 0.007
Open interest: 1

Model this put

Call · $170

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $170.06
Implied vol: 133%
Delta: 0.066 ≈7% ITM
Gamma: 0.006
Theta: -0.271
Vega: 0.018
Open interest: 177

Model this call

Put · $170 In the money

Snapshot session: Aug 6, 2026
Last: $56.29
Breakeven: $113.71
Implied vol: 113.7%
Delta: -0.967 ≈97% ITM
Gamma: 0.004
Theta: -0.125
Vega: 0.009
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $175.25
Implied vol: 154.3%
Delta: 0.074 ≈7% ITM
Gamma: 0.006
Theta: -0.344
Vega: 0.018
Open interest: 63

Model this call

Put · $175 In the money

Snapshot session: Jul 23, 2026
Last: $57.04
Breakeven: $117.96
Implied vol: 118.2%
Delta: -0.975 ≈97% ITM
Gamma: 0.003
Theta: -0.1
Vega: 0.009
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $180.10
Implied vol: 118.9%
Delta: 0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.074
Vega: 0.009
Open interest: 610

Model this call

Put · $180 In the money

Snapshot session: Jul 15, 2026
Last: $49.15
Breakeven: $130.85
Implied vol: 128.2%
Delta: -0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.103
Vega: 0.009
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $185.44
Implied vol: 193.4%
Delta: 0.085 ≈8% ITM
Gamma: 0.005
Theta: -0.48
Vega: 0.032
Open interest: 557

Model this call

Put · $185 In the money

Snapshot session: Aug 6, 2026
Last: $62.34
Breakeven: $122.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $190.40
Implied vol: 209.8%
Delta: 0.087 ≈9% ITM
Gamma: 0.005
Theta: -0.532
Vega: 0.033
Open interest: 496

Model this call

Put · $190 In the money

Snapshot session: Aug 6, 2026
Last: $67.53
Breakeven: $122.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $195.05
Implied vol: 185.4%
Delta: 0.047 ≈5% ITM
Gamma: 0.003
Theta: -0.285
Vega: 0.019
Open interest: 206

Model this call

Put · $195 In the money

Snapshot session: Aug 6, 2026
Last: $72.37
Breakeven: $122.63
Implied vol: 167.3%
Delta: -0.971 ≈97% ITM
Gamma: 0.003
Theta: -0.163
Vega: 0.009
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $200.01
Implied vol: 146.4%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.06
Vega: 0.004
Open interest: 833

Model this call

Put · $200 In the money

Snapshot session: Aug 6, 2026
Last: $78.41
Breakeven: $121.59
Implied vol: 176.1%
Delta: -0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.166
Vega: 0.009
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $210.03
Implied vol: 277.5%
Delta: 0.104 ≈10% ITM
Gamma: 0.004
Theta: -0.791
Vega: 0.034
Open interest: 33

Model this call

Put · $210 In the money

Snapshot session: Mar 6, 2026
Last: $111.50
Breakeven: $98.50
Implied vol: 175.3%
Delta: -0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.085
Vega: 0.004
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $220.05
Implied vol: 258.6%
Delta: 0.064 ≈6% ITM
Gamma: 0.003
Theta: -0.509
Vega: 0.02
Open interest: 49

Model this call

Put · $220 In the money

Snapshot session: Mar 20, 2026
Last: $121.40
Breakeven: $98.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $230.18
Implied vol: 312.5%
Delta: 0.09 ≈9% ITM
Gamma: 0.003
Theta: -0.807
Vega: 0.021
Open interest: 133

Model this call

Put · $230 In the money

Snapshot session: Jun 9, 2026
Last: $106.96
Breakeven: $123.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $240.05
Implied vol: 270.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.373
Vega: 0.011
Open interest: 36

Model this call

Put · $240 In the money

Snapshot session: May 5, 2026
Last: $137.90
Breakeven: $102.10
Implied vol: 228.3%
Delta: -0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.126
Vega: 0.004
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 3, 2026
Last: $0.10
Breakeven: $250.10
Implied vol: 225.9%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.101
Vega: 0.005
Open interest: 112

Model this call

Put · $250 In the money

Snapshot session: Apr 7, 2026
Last: $153.75
Breakeven: $96.25
Implied vol: 240.7%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.127
Vega: 0.004
Open interest: 0

Model this put

Call · $260

Snapshot session: Jul 14, 2026
Last: $0.77
Breakeven: $260.77
Implied vol: 313.3%
Delta: 0.045 ≈5% ITM
Gamma: 0.002
Theta: -0.472
Vega: 0.011
Open interest: 10

Model this call

Put · $260 In the money

Snapshot session: Jul 27, 2026
Last: $134.30
Breakeven: $125.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Snapshot session: Jun 9, 2026
Last: $0.45
Breakeven: $270.45
Implied vol: 298.6%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.321
Vega: 0.011
Open interest: 12

Model this call

Put · $270 In the money

Snapshot session: Mar 23, 2026
Last: $170.10
Breakeven: $99.90
Implied vol: 240.8%
Delta: -0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.053
Vega: 0.004
Open interest: 0

Model this put

Call · $280

Snapshot session: Jun 9, 2026
Last: $0.53
Breakeven: $280.53
Implied vol: 364.4%
Delta: 0.06 ≈6% ITM
Gamma: 0.002
Theta: -0.679
Vega: 0.023
Open interest: 54

Model this call

Put · $280 In the money

Snapshot session: Apr 7, 2026
Last: $183.73
Breakeven: $96.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

DUOL · Duolingo, Inc.

Options Chain

Positioning

Chain