DUOL · Duolingo, Inc. · Off Exchange

$165.31 +7.89 (+5.01%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$7.80B

47.18M

Volume · Nov 13 1.03M Avg daily vol (3M) 1.23M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	1,015,649	613,901	1,629,550	44.3%
2026-09-28	1,783,203	625,387	2,408,590	46.2%
2026-09-21	1,541,565	657,912	2,199,477	44.2%
2026-09-14	1,423,676	1,203,195	2,626,871	42.9%
2026-09-07	1,814,485	626,474	2,440,959	51.8%
2026-08-31	2,013,317	1,105,847	3,119,164	45.9%
2026-08-24	1,236,933	530,268	1,767,201	41.5%
2026-08-17	2,229,068	991,030	3,220,098	48.0%
2026-08-10	1,693,908	935,436	2,629,344	43.9%
2026-08-03	2,862,742	1,278,328	4,141,070	40.9%
2026-07-27	2,024,874	847,879	2,872,753	46.9%
2026-07-20	1,288,637	547,504	1,836,141	43.9%
2026-07-13	1,186,045	651,039	1,837,084	41.0%
2026-07-06	1,521,563	804,772	2,326,335	44.6%
2026-06-29	1,454,834	626,339	2,081,173	43.3%
2026-06-22	2,302,953	2,553,527	4,856,480	48.4%
2026-06-15	1,639,090	823,918	2,463,008	44.9%
2026-06-08	2,778,680	1,127,365	3,906,045	45.8%
2026-06-01	2,453,373	1,014,794	3,468,167	45.4%
2026-05-25	1,071,826	629,627	1,701,453	43.5%
2026-05-18	2,088,552	986,302	3,074,854	43.9%
2026-05-11	2,300,798	956,452	3,257,250	43.0%
2026-05-04	4,106,186	2,957,996	7,064,182	39.2%
2026-04-27	2,287,935	1,094,780	3,382,715	44.0%
2026-04-20	2,467,236	1,173,931	3,641,167	46.6%
2026-04-13	2,678,613	1,678,727	4,357,340	45.4%
2026-04-06	2,524,433	1,595,689	4,120,122	41.7%
2026-03-30	1,542,712	776,258	2,318,970	39.0%
2026-03-23	1,738,453	942,673	2,681,126	40.0%
2026-03-16	3,005,232	1,523,048	4,528,280	46.3%
2026-03-09	3,490,839	1,783,913	5,274,752	41.7%
2026-03-02	4,268,024	2,676,551	6,944,575	40.2%
2026-02-23	6,492,426	6,496,020	12,988,446	37.9%
2026-02-16	2,180,456	1,099,644	3,280,100	41.2%
2026-02-09	3,685,856	2,403,683	6,089,539	44.5%
2026-02-02	5,142,992	2,984,679	8,127,671	43.9%
2026-01-26	2,678,492	1,683,962	4,362,454	45.3%
2026-01-19	2,409,350	1,588,982	3,998,332	46.4%
2026-01-12	3,647,617	3,165,765	6,813,382	47.6%
2026-01-05	2,308,377	1,336,476	3,644,853	45.2%
2025-12-29	1,293,980	944,184	2,238,164	46.6%
2025-12-22	1,054,425	1,013,844	2,068,269	50.9%
2025-12-15	2,229,740	1,363,730	3,593,470	48.3%
2025-12-08	2,948,558	1,641,422	4,589,980	48.3%
2025-12-01	2,080,965	1,187,982	3,268,947	48.3%
2025-11-24	2,085,063	1,191,207	3,276,270	46.1%
2025-11-17	3,126,598	1,682,732	4,809,330	45.3%

Showing 1–47 of 47 weeks

Key facts CIK 1562088 CUSIP 26603R106 13F (30d) 396 filings 351 filers Visit website Investor relations