DVA · Davita Inc.

Track DVA — free Ask ALVIS about DVA

$239.50 +3.19 (+1.35%)

Market Cap

$15.17B

64.20M

Options Chain

15-min delayed Underlying $239.50 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 56 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

6,613

contracts outstanding

Volume

210

traded today

Max pain

$230.00

$9.50 below spot

ATM implied vol

55.6%

market's expected move

Open interest by strike

Calls Puts

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d May 21 297d Aug 20 388d Nov 19 479d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.014	119.8%	—	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 119.8% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.023 Open interest 0 Model this put
1	1	—	—	$100.60		—	-0.015	113.3%	—	0
Call · $135 In the money Last $100.60 Breakeven $235.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $135 Last — Breakeven — Implied vol 113.3% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.016	107%	—	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 107% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.023 Open interest 0 Model this put
2	2	—	—	$68.19		—	-0.015	98.9%	—	0
Call · $145 In the money Last $68.19 Breakeven $213.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $145 Last — Breakeven — Implied vol 98.9% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.024 Open interest 0 Model this put
1	1	—	—	$63.39		$0.23	-0.036	113.2%	8	10
Call · $150 In the money Last $63.39 Breakeven $213.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $150 Last $0.23 Breakeven $149.77 Implied vol 113.2% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.115 Vega 0.049 Open interest 10 Model this put
0	—	—	—	—		$0.60	-0.021	91.6%	1	1
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last $0.60 Breakeven $154.40 Implied vol 91.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.059 Vega 0.025 Open interest 1 Model this put
6	5	—	—	$68.79		—	-0.02	84.1%	—	0
Call · $160 In the money Last $68.79 Breakeven $228.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $160 Last — Breakeven — Implied vol 84.1% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$0.40	-0.022	78.9%	1	3
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last $0.40 Breakeven $164.60 Implied vol 78.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.025 Open interest 3 Model this put
5	5	—	—	$58.80		$1.43	-0.045	87.3%	1	10
Call · $170 In the money Last $58.80 Breakeven $228.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $170 Last $1.43 Breakeven $168.57 Implied vol 87.3% Delta -0.045 ≈4% ITM Gamma 0.002 Theta -0.106 Vega 0.052 Open interest 10 Model this put
0	—	—	—	—		$1.50	-0.028	70.2%	1	6
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last $1.50 Breakeven $173.50 Implied vol 70.2% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.057 Vega 0.052 Open interest 6 Model this put
5	2	0.2%	1	$54.89		$1.70	-0.039	69%	1	17
Call · $180 In the money Last $54.89 Breakeven $234.89 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 5 Model this call Put · $180 Last $1.70 Breakeven $178.30 Implied vol 69% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.074 Vega 0.053 Open interest 17 Model this put
0	—	0.2%	1	—		$1.30	-0.062	73.2%	1	18
Call · $185 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 0 Model this call Put · $185 Last $1.30 Breakeven $183.70 Implied vol 73.2% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.115 Vega 0.094 Open interest 18 Model this put
3	1	0.2%	1	$43.50		$1.43	-0.087	74.7%	10	259
Call · $190 In the money Last $43.50 Breakeven $233.50 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 3 Model this call Put · $190 Last $1.43 Breakeven $188.57 Implied vol 74.7% Delta -0.087 ≈9% ITM Gamma 0.003 Theta -0.151 Vega 0.095 Open interest 259 Model this put
0	—	46.4%	0.971	—		$2.03	-0.082	64.3%	1	21
Call · $195 In the money Last — Breakeven — Implied vol 46.4% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.058 Vega 0.055 Open interest 0 Model this call Put · $195 Last $2.03 Breakeven $192.97 Implied vol 64.3% Delta -0.082 ≈8% ITM Gamma 0.004 Theta -0.124 Vega 0.096 Open interest 21 Model this put
4	1	45.9%	0.954	$32.80		$1.90	-0.094	60.1%	2	452
Call · $200 In the money Last $32.80 Breakeven $232.80 Implied vol 45.9% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.076 Vega 0.056 Open interest 4 Model this call Put · $200 Last $1.90 Breakeven $198.10 Implied vol 60.1% Delta -0.094 ≈9% ITM Gamma 0.005 Theta -0.129 Vega 0.097 Open interest 452 Model this put
10	5	53.7%	0.865	$30.15		$3.77	-0.152	58%	18	92
Call · $210 In the money Last $30.15 Breakeven $240.15 Implied vol 53.7% Delta 0.865 ≈86% ITM Gamma 0.007 Theta -0.169 Vega 0.15 Open interest 10 Model this call Put · $210 Last $3.77 Breakeven $206.23 Implied vol 58% Delta -0.152 ≈15% ITM Gamma 0.007 Theta -0.173 Vega 0.15 Open interest 92 Model this put
13	5	54.9%	0.774	$25.20		$5.51	-0.238	58.1%	4	754
Call · $220 In the money Last $25.20 Breakeven $245.20 Implied vol 54.9% Delta 0.774 ≈77% ITM Gamma 0.009 Theta -0.231 Vega 0.202 Open interest 13 Model this call Put · $220 Last $5.51 Breakeven $214.49 Implied vol 58.1% Delta -0.238 ≈24% ITM Gamma 0.009 Theta -0.228 Vega 0.202 Open interest 754 Model this put
245	4	54.2%	0.67	$20.60		$8.40	-0.341	59.3%	27	115
Call · $230 In the money Last $20.60 Breakeven $250.60 Implied vol 54.2% Delta 0.67 ≈67% ITM Gamma 0.011 Theta -0.273 Vega 0.237 Open interest 245 Model this call Put · $230 Last $8.40 Breakeven $221.60 Implied vol 59.3% Delta -0.341 ≈34% ITM Gamma 0.01 Theta -0.277 Vega 0.237 Open interest 115 Model this put
Underlying $239.50
36	4	54.2%	0.551	$14.57		$13.87	-0.45	57%	9	110
Call · $240 Last $14.57 Breakeven $254.57 Implied vol 54.2% Delta 0.551 ≈55% ITM Gamma 0.012 Theta -0.293 Vega 0.243 Open interest 36 Model this call Put · $240 In the money Last $13.87 Breakeven $226.13 Implied vol 57% Delta -0.45 ≈45% ITM Gamma 0.011 Theta -0.285 Vega 0.243 Open interest 110 Model this put
2.2k	15	52.2%	0.43	$9.80		$21.80	-0.564	55.8%	2	12
Call · $250 Last $9.80 Breakeven $259.80 Implied vol 52.2% Delta 0.43 ≈43% ITM Gamma 0.012 Theta -0.277 Vega 0.25 Open interest 2.2k Model this call Put · $250 In the money Last $21.80 Breakeven $228.20 Implied vol 55.8% Delta -0.564 ≈56% ITM Gamma 0.012 Theta -0.273 Vega 0.249 Open interest 12 Model this put
2.1k	54	52.6%	0.322	$6.60		—	-0.66	58.1%	—	0
Call · $260 Last $6.60 Breakeven $266.60 Implied vol 52.6% Delta 0.322 ≈32% ITM Gamma 0.011 Theta -0.252 Vega 0.224 Open interest 2.1k Model this call Put · $260 In the money Last — Breakeven — Implied vol 58.1% Delta -0.66 ≈66% ITM Gamma 0.01 Theta -0.261 Vega 0.223 Open interest 0 Model this put
19	2	52.4%	0.227	$4.20		—	-0.748	59%	—	0
Call · $270 Last $4.20 Breakeven $274.20 Implied vol 52.4% Delta 0.227 ≈23% ITM Gamma 0.009 Theta -0.211 Vega 0.176 Open interest 19 Model this call Put · $270 In the money Last — Breakeven — Implied vol 59% Delta -0.748 ≈75% ITM Gamma 0.009 Theta -0.232 Vega 0.174 Open interest 0 Model this put
14	8	52.3%	0.15	$1.90		—	-0.806	61.3%	—	0
Call · $280 Last $1.90 Breakeven $281.90 Implied vol 52.3% Delta 0.15 ≈15% ITM Gamma 0.007 Theta -0.163 Vega 0.12 Open interest 14 Model this call Put · $280 In the money Last — Breakeven — Implied vol 61.3% Delta -0.806 ≈81% ITM Gamma 0.007 Theta -0.201 Vega 0.177 Open interest 0 Model this put
9	4	54%	0.108	$1.76		—	-0.855	64%	—	0
Call · $290 Last $1.76 Breakeven $291.76 Implied vol 54% Delta 0.108 ≈11% ITM Gamma 0.006 Theta -0.132 Vega 0.122 Open interest 9 Model this call Put · $290 In the money Last — Breakeven — Implied vol 64% Delta -0.855 ≈85% ITM Gamma 0.006 Theta -0.174 Vega 0.12 Open interest 0 Model this put
32	1	54.5%	0.07	$1.18		—	-0.883	67.1%	—	0
Call · $300 Last $1.18 Breakeven $301.18 Implied vol 54.5% Delta 0.07 ≈7% ITM Gamma 0.004 Theta -0.096 Vega 0.072 Open interest 32 Model this call Put · $300 In the money Last — Breakeven — Implied vol 67.1% Delta -0.883 ≈88% ITM Gamma 0.005 Theta -0.153 Vega 0.12 Open interest 0 Model this put
0	—	62.9%	0.071	—		—	-0.905	70.9%	—	0
Call · $310 Last — Breakeven — Implied vol 62.9% Delta 0.071 ≈7% ITM Gamma 0.004 Theta -0.113 Vega 0.073 Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 70.9% Delta -0.905 ≈91% ITM Gamma 0.004 Theta -0.137 Vega 0.119 Open interest 0 Model this put
0	1	66%	0.058	$0.60		—	-0.917	76.5%	—	0
Call · $320 Last $0.60 Breakeven $320.60 Implied vol 66% Delta 0.058 ≈6% ITM Gamma 0.003 Theta -0.1 Vega 0.074 Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 76.5% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -0.135 Vega 0.117 Open interest 0 Model this put
0	2	70.9%	0.052	$0.55		—	-0.923	82.2%	—	0
Call · $330 Last $0.55 Breakeven $330.55 Implied vol 70.9% Delta 0.052 ≈5% ITM Gamma 0.002 Theta -0.099 Vega 0.075 Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol 82.2% Delta -0.923 ≈92% ITM Gamma 0.003 Theta -0.137 Vega 0.072 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 927066 CUSIP 23918K108 13F (30d) 171 filings 146 filers Visit website Investor relations