DX · Dynex Capital Inc · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 8 | 3 | — | — | $9.20 | $10.90 | $9.85 | $0.03 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 5 | 2 | — | — | $6.70 | $7.60 | $7.10 | — | $0.00 | $0.75 | — | — | — | — | |
| 4 | 1 | — | — | $4.40 | $5.20 | $4.80 | — | $0.00 | $0.75 | — | — | — | — | |
| 12 | 3 | 88% | 0.84 | $1.70 | $3.40 | $2.35 | $0.05 | $0.00 | $0.10 | — | — | 200 | — | |
| 677 | 246 | — | — | $0.00 | $0.25 | $0.11 | $0.50 | $0.40 | $0.60 | -0.573 | 29.2% | 23 | 2.9k | |
| 5 | 1 | — | — | $0.00 | $0.05 | $0.04 | $2.90 | $2.85 | $3.20 | -0.779 | 84.9% | 1 | 10 | |
| — | — | — | — | $0.00 | $0.05 | — | — | $4.10 | $6.40 | -0.949 | 76.5% | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $7.40 | $8.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $9.60 | $11.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $11.70 | $14.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 16, 2026–Sep 18, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.