DXC · DXC Technology Co · Options Chain

Track DXC — free

$11.39 +0.35 (+3.17%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.82B

159.78M

Options Chain

Underlying $11.39 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 48 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 12 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

6,530

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$1.39 below spot

ATM implied vol

95.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
112	1	—	—	$9.20	$11.50	$10.08		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:02.938 UTC Last $10.08 Breakeven $11.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:33:53.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$8.40	$9.90	$7.62		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-11 19:59:02.887 UTC Last $7.62 Breakeven $9.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-11 13:30:56.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$7.40	$8.90	$7.86		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:02.891 UTC Last $7.86 Breakeven $10.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.90	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$5.40	$6.90	$4.10		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:59:02.891 UTC Last $4.10 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$5.70	—		$0.05	$0.00	$0.75	—	—	12	28
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:52.228 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$3.30	$4.90	$4.03		$0.05	$0.00	$0.75	—	—	15	58
Call · $7 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:44.894 UTC Last $4.03 Breakeven $11.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:52.228 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 10, 2026 Model this put
116	1	—	—	$2.50	$3.70	$3.15		$0.05	$0.00	$0.05	—	—	1	347
Call · $8 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:54.998 UTC Last $3.15 Breakeven $11.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:30:07.378 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 347 OI effective date Sep 10, 2026 Model this put
141	2	—	—	$1.75	$3.00	$2.00		$0.10	$0.00	$0.05	—	—	4	327
Call · $9 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:54.999 UTC Last $2.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:42:29.558 UTC Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 OI effective date Sep 10, 2026 Model this put
1.2k	10	—	—	$0.80	$1.55	$1.15		$0.05	$0.00	$0.75	—	—	1	423
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:56.924 UTC Last $1.15 Breakeven $11.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:31.748 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 423 OI effective date Sep 10, 2026 Model this put
972	16	75.8%	0.671	$0.40	$0.85	$0.50		$0.32	$0.05	$0.80	-0.371	115.4%	10	80
Call · $11 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:44.895 UTC Last $0.50 Breakeven $11.50 Implied vol 75.8% Delta 0.671 ≈67% ITM Gamma 0.358 Theta -0.037 Vega 0.005 Open interest 972 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.228 UTC Last $0.32 Breakeven $10.68 Implied vol 115.4% Delta -0.371 ≈37% ITM Gamma 0.246 Theta -0.058 Vega 0.005 Open interest 80 OI effective date Sep 10, 2026 Model this put
Underlying $11.39
539	1	85.4%	0.32	$0.05	$0.40	$0.22		$0.53	$0.45	$1.40	-0.64	105.1%	2	43
Call · $12 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.173 UTC Last $0.22 Breakeven $12.22 Implied vol 85.4% Delta 0.32 ≈32% ITM Gamma 0.314 Theta -0.041 Vega 0.005 Open interest 539 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:02.948 UTC Last $0.53 Breakeven $11.47 Implied vol 105.1% Delta -0.64 ≈64% ITM Gamma 0.267 Theta -0.052 Vega 0.005 Open interest 43 OI effective date Sep 10, 2026 Model this put
223	5	—	—	$0.00	$0.10	$0.05		$3.60	$0.60	$3.20	-0.739	154%	6	10
Call · $13 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:30:54.504 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-11 19:59:44.894 UTC Last $3.60 Breakeven $9.40 Implied vol 154% Delta -0.739 ≈74% ITM Gamma 0.158 Theta -0.066 Vega 0.004 Open interest 10 OI effective date Sep 10, 2026 Model this put
1.7k	1	—	—	$0.00	$1.55	$0.05		$3.00	$2.30	$3.50	—	—	1	9
Call · $14 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:45.088 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-11 19:59:45.088 UTC Last $3.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
96	1	—	—	$0.00	$1.55	$0.20		$3.70	$3.10	$5.20	—	—	11	—
Call · $15 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:44.894 UTC Last $0.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-11 19:59:44.894 UTC Last $3.70 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	3	—	—	$0.00	$0.10	$0.05		$2.60	$4.30	$5.50	—	—	8	8
Call · $16 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:24:09.187 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-11 19:58:49.326 UTC Last $2.60 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
9	2	—	—	$0.00	$0.75	$0.45		$5.32	$5.20	$6.70	—	—	4	—
Call · $17 Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:44.895 UTC Last $0.45 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-11 19:59:44.894 UTC Last $5.32 Breakeven $11.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	6	—	—	$0.00	$0.75	$0.45		—	$6.20	$7.70	—	—	—	—
Call · $18 Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:59:44.895 UTC Last $0.45 Breakeven $18.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:49.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.05	$0.17		—	$7.20	$8.70	—	—	—	—
Call · $19 Daily-bar session May 4, 2026 Quote as of 2026-09-11 13:30:10.376 UTC Last $0.17 Breakeven $19.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:49.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$0.00	$0.75	$0.32		$11.51	$8.20	$9.70	—	—	2	—
Call · $20 Daily-bar session Mar 2, 2026 Quote as of 2026-09-11 19:59:44.894 UTC Last $0.32 Breakeven $20.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:58:49.295 UTC Last $11.51 Breakeven $8.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		$12.40	$8.50	$10.70	—	—	2	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:58:49.326 UTC Last $12.40 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.59		—	$10.00	$12.20	—	—	—	—
Call · $22 Daily-bar session Jan 22, 2026 Quote as of 2026-09-11 13:33:53.483 UTC Last $0.59 Breakeven $22.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$14.55	$10.70	$13.10	—	—	2	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:58:49.327 UTC Last $14.55 Breakeven $8.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.25		$16.55	$12.70	$15.10	—	—	2	—
Call · $25 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 13:30:12.301 UTC Last $0.25 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:02.891 UTC Last $16.55 Breakeven $8.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1688568 CUSIP 23355L106 13F (30d) 99 filings 96 filers Visit website Investor relations