DXC · DXC Technology Co

Track DXC — free Ask ALVIS about DXC

$10.87 +0.51 (+4.92%) At close · Jul 28

Market Cap

$1.78B

163.48M

Options Chain

15-min delayed Underlying $10.87 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

3,313

contracts outstanding

Volume

247

traded today

Max pain

$10.00

$0.87 below spot

ATM implied vol

90.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	185.2%	0.972	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 185.2% Delta 0.972 ≈97% ITM Gamma 0.013 Theta -0.008 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$1.91		$0.30	-0.121	189.3%	42	82
Call · $7 In the money Last $1.91 Breakeven $8.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7 Last $0.30 Breakeven $6.70 Implied vol 189.3% Delta -0.121 ≈12% ITM Gamma 0.038 Theta -0.022 Vega 0.006 Open interest 82 Model this put
17	1	0.2%	1	$2.75		$0.36	-0.118	120.1%	3	300
Call · $8 In the money Last $2.75 Breakeven $10.75 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 17 Model this call Put · $8 Last $0.36 Breakeven $7.64 Implied vol 120.1% Delta -0.118 ≈12% ITM Gamma 0.06 Theta -0.014 Vega 0.006 Open interest 300 Model this put
63	8	123.7%	0.783	$1.01		$0.30	-0.201	110.9%	1	112
Call · $9 In the money Last $1.01 Breakeven $10.01 Implied vol 123.7% Delta 0.783 ≈78% ITM Gamma 0.086 Theta -0.022 Vega 0.009 Open interest 63 Model this call Put · $9 Last $0.30 Breakeven $8.70 Implied vol 110.9% Delta -0.201 ≈20% ITM Gamma 0.093 Theta -0.018 Vega 0.009 Open interest 112 Model this put
599	1	82.7%	0.704	$1.53		$0.70	-0.314	100.3%	13	92
Call · $10 In the money Last $1.53 Breakeven $11.53 Implied vol 82.7% Delta 0.704 ≈70% ITM Gamma 0.153 Theta -0.018 Vega 0.009 Open interest 599 Model this call Put · $10 Last $0.70 Breakeven $9.30 Implied vol 100.3% Delta -0.314 ≈31% ITM Gamma 0.13 Theta -0.021 Vega 0.01 Open interest 92 Model this put
Underlying $10.87
1.2k	69	88.4%	0.536	$0.95		$1.30	-0.463	92.4%	1	4
Call · $11 Last $0.95 Breakeven $11.95 Implied vol 88.4% Delta 0.536 ≈54% ITM Gamma 0.165 Theta -0.022 Vega 0.011 Open interest 1.2k Model this call Put · $11 In the money Last $1.30 Breakeven $9.70 Implied vol 92.4% Delta -0.463 ≈46% ITM Gamma 0.158 Theta -0.021 Vega 0.011 Open interest 4 Model this put
835	98	82.7%	0.37	$0.55		$2.44	-0.584	106.5%	1	1
Call · $12 Last $0.55 Breakeven $12.55 Implied vol 82.7% Delta 0.37 ≈37% ITM Gamma 0.166 Theta -0.019 Vega 0.01 Open interest 835 Model this call Put · $12 In the money Last $2.44 Breakeven $9.56 Implied vol 106.5% Delta -0.584 ≈58% ITM Gamma 0.135 Theta -0.024 Vega 0.011 Open interest 1 Model this put
9	2	95.6%	0.275	$0.15		—	-0.686	109.6%	—	0
Call · $13 Last $0.15 Breakeven $13.15 Implied vol 95.6% Delta 0.275 ≈28% ITM Gamma 0.128 Theta -0.019 Vega 0.01 Open interest 9 Model this call Put · $13 In the money Last — Breakeven — Implied vol 109.6% Delta -0.686 ≈69% ITM Gamma 0.118 Theta -0.022 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.746	120%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 120% Delta -0.746 ≈75% ITM Gamma 0.098 Theta -0.022 Vega 0.008 Open interest 0 Model this put
2	3	88%	0.094	$0.10		$5.22	-0.96	71.4%	1	1
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 88% Delta 0.094 ≈9% ITM Gamma 0.069 Theta -0.009 Vega 0.006 Open interest 2 Model this call Put · $15 In the money Last $5.22 Breakeven $9.78 Implied vol 71.4% Delta -0.96 ≈96% ITM Gamma 0.054 Theta -0.003 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		—	-0.815	141.7%	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 141.7% Delta -0.815 ≈81% ITM Gamma 0.07 Theta -0.022 Vega 0.009 Open interest 0 Model this put
1	1	139.7%	0.144	$0.05		—	-0.903	122.6%	—	0
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 139.7% Delta 0.144 ≈14% ITM Gamma 0.059 Theta -0.019 Vega 0.006 Open interest 1 Model this call Put · $17 In the money Last — Breakeven — Implied vol 122.6% Delta -0.903 ≈90% ITM Gamma 0.053 Theta -0.012 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1688568 CUSIP 23355L106 13F (30d) 142 filings 120 filers Visit website Investor relations