EAF · Graftech International Ltd · Options Chain
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $5.20 | $6.30 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 2 | 4 | — | — | $4.20 | $5.30 | $4.75 | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $3.20 | $4.30 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $2.25 | $3.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $1.35 | $2.35 | — | $0.35 | $0.05 | $0.70 | — | — | 5 | 35 | |
| — | 1 | 138.1% | 0.63 | $0.60 | $0.85 | $1.75 | $0.40 | $0.05 | $0.50 | -0.352 | 101.1% | 75 | 152 | |
| 23 | 1 | 213.4% | 0.453 | $0.05 | $1.20 | $0.58 | $0.42 | $0.50 | $1.10 | -0.766 | 79.6% | 50 | 128 | |
| 25 | 19 | — | — | $0.10 | $0.25 | $0.20 | $0.85 | $0.80 | $1.90 | — | — | 40 | 182 | |
| 246 | 52 | — | — | $0.05 | $0.90 | $0.10 | $2.40 | $1.70 | $3.20 | — | — | 1 | 1 | |
| — | 1 | — | — | $0.00 | $0.30 | $0.40 | — | $2.70 | $3.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $3.70 | $4.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.40 | — | — | $4.70 | $5.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.00 | — | — | $5.60 | $6.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 8, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.