Skip to main content
ED logo

ED

Consolidated Edison Inc
$111.12 +0.85 (+0.77%) At close · Jul 10
Market Cap
$40.95B
Shares
368,529,705

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$111.12 Open$110.27 Day$110.18–111.43 52W$93.74–116.23 Avg vol 30d2.4M Short int14.5M · 3.9% float · 5.2d Short vol58% DataJan 2020–Jul 2026 Filing10-Q · May 7
Up next
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed May 7, 2026
Equibles Rating blended score · not investment advice
Overall
Strong Buy
SellHoldBuy
Technical Buy Momentum Very Strong Sentiment Neutral Fundamentals Strong Quant / Vol Very Low
Market backdrop VIX 15 · calm Equity put/call 0.55
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +5%
above
Price vs 50-day avg +3%
above
RSI (14) 54
neutral
MACD trend Positive
52-week position 77%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +3%
trailing
6-month return +9%
trailing
YTD return +13%
this year
Relative strength 0%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $108 › 200d $105 — 50d above 200d
Institutional flow Distributing
77 of 1,417 funds reported for Jun 30 · net -63.8K sh shares · +8 new
Insider flow Accumulating
Net +$107 over 90 days · 0% sells
Short interest Rising
3.93% of float · ▲ +8.3% MoM · 5.2 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,417 holders — near 3-yr high, broad support
Squeeze score 68
elevated · 0–100
Fundamentals
Strong
Revenue growth +11%
Y/Y
EPS growth +8%
Y/Y
Free cash flow $335.0M
Valuation P/E 18.7
below peers
Buyback $1.0M
authorized
Balance sheet $24.2B
net debt
Quant / Vol
risk profile
Very Low
Volatility 17%
annualized · 1-yr
Max drawdown −10%
past year
ATR 1.9%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record
Latest guidance · from the 8-K filed May 7, 2026
Adjusted earnings per share (non-GAAP) · For the year of 2026 Non-GAAP Initiated $6.00 – $6.20

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Buy
0 · 4 · 3
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+5% Bullish
Price vs 50-day avg
+3% Bullish
RSI (14)
54 Neutral
MACD trend
Positive Bullish
52-week position
77% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50d $108 › 200d $105 — 50d above 200d
Institutional flow Distributing
77 of 1,417 funds reported for Jun 30 · net -63.8K sh shares · +8 new
Insider flow Accumulating
Net +$107 over 90 days · 0% sells
Short interest Rising
3.93% of float · ▲ +8.3% MoM · 5.2 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,417 holders — near 3-yr high, broad support
Price context
position in its 52-week range
52-wk low $94 Now $111 · 77% 52-wk high $116
vs 200-day avg +5% vs 50-day avg +3%

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Utilities - Regulated Electric — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ED
Consolidated Edison Inc
this stock
$40.95B +12.8% +10.9% 18.7 3.9%
NEE
Nextera Energy Inc
$183.43B +11.1% -7.1% 22.3 2.8%
SO
Southern Co
$107.78B +10.5% +10.6% 24.5 3.3%
DUK
Duke Energy CORP
$97.82B +8.0% +35.1% 19.3 2.3%
NGG
National Grid PLC
$82.19B +6.8% 0.2%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
1,423
% held
66.6%
Reported
77 of 1,417
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
705
View
Short & Settlement
Short Interest Rising
Shares short
14.5M
Days to cover
5.2d
Change
+1.1M sh
View
Short Volume
Short vol %
58%
As of
Jul 10, 2026
Short Total
View
Fails to Deliver
FTD shares
36.8K
Value
$3.8M
As of
Jun 9, 2026
View
Off-Exchange
Off-exchange %
49.5%
Week of
Jun 15, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net buying
Net (90d)
+$107
Buyers / Sellers
1 / 0
Buyers Sellers
View
Congressional Trades Sell
Member
Rob Bresnahan
Amount
$1.0K–$15.0K
Traded
May 15, 2025
View
Financials
Financials
Revenue (FY)
$16.9B
Net income (FY)
$2.0B
EPS diluted
$5.64
View
Buybacks
Authorized
$1.0M
View
Filings
SEC Filings
Latest
8-K
Filed
Jul 2, 2026
This year
11
View
Proposed Sales
Value
$219.0K
Shares
1.9K
Filed
Mar 12, 2026
View
Earnings & Events
Investor Relations
Latest news
Con Edison Elects New Board Member
Published
Jul 2, 2026
View

Performance

5D 20D 120D MTD YTD
ED -2.5% +3.3% +9.2% +0.4% +12.8%
SPY +1.4% +4.1% +9.1% +1.1% +10.7%
vs SPY -3.9% -0.8% +0.1% -0.7% +2.1%

Capital returns

Latest dividend
$0.888 / share · ex May 13, 2026
Raised 4.5%
Paid (TTM)
$3.476 / share · 4 payouts
Dividend yield (TTM, derived)
3.13%
Buyback program · as of Dec 31, 2024
Authorized
$1.00M
Spent (derived)
Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1047862 CUSIP 209115104 13F (30d) 110 filings 79 filers Visit website Investor relations