ED · Consolidated Edison Inc

Track ED — free

$107.49 +0.80 (+0.75%) At close · Aug 28

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$39.61B

368.53M

Up next

FQ3-26 quarter ends

~Sep 30, 2026 Est

Latest filing: 10-Q

filed Aug 6, 2026

Equibles Rating

blended score · not investment advice

Overall

Buy

SellHoldBuy

Technical Neutral Momentum Weak Sentiment Very Bullish Fundamentals Strong Quant / Vol Very Low

Market backdrop VIX 14.4 · calm Equity put/call 0.62

Technical

price trend

Neutral

50 / 200-day cross No cross

Price vs 200-day avg +0%

above

Price vs 50-day avg −2%

below

RSI (14) 46

neutral

MACD trend Negative

52-week position 60%

mid-range

Momentum

relative strength

Weak

1-month return −1%

trailing

6-month return −4%

trailing

YTD return +8%

this year

Relative strength −17%

vs S&P · 6-mo

Sentiment

smart money

Very Bullish

Trend (MA cross) No cross

50d $110 › 200d $107 — 50d above 200d

Institutional flow Accumulating

+0% holders QoQ · +129 funds added

Insider flow Accumulating

Net +$107 over 90 days · 0% sells

Short interest Falling

2.70% of float · ▼ -23.4% MoM · 4.5 days cover

Volume signal Normal

Volume near normal

Institution breadth Multi-yr high

1,433 holders — near 3-yr high, broad support

Squeeze score 55

elevated · 0–100

Fundamentals

Strong

Revenue growth +11%

Y/Y

EPS growth +8%

Y/Y

Free cash flow $335.0M

Valuation P/E 18.1

below peers

Buyback $1.0M

authorized

Balance sheet $24.2B

net debt

Quant / Vol

risk profile

Very Low

Volatility 17%

annualized · 1-yr

Max drawdown −10%

past year

ATR 1.7%

of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

what management promised — and delivered

Latest guidance · from the 8-K filed Aug 6, 2026

Adjusted earnings per share · For the year of 2026 Non-GAAP $6.00 – $6.20

Prior guidance period ended · from the 8-K filed Nov 6, 2025

Adjusted earnings per share · year of 2025 $5.60 – $5.70

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Neutral

1 · 4 · 1

50 / 200-day cross

No cross Neutral

Price vs 200-day avg

+0% Bullish

Price vs 50-day avg

−2% Neutral

RSI (14)

46 Neutral

MACD trend

Negative Bearish

52-week position

60% Neutral

Market signals — smart money & positioning

Bullish · 4 of 6

Trend (MA cross) No cross

50d $110 › 200d $107 — 50d above 200d

Institutional flow Accumulating

+0% holders QoQ · +129 funds added

Insider flow Accumulating

Net +$107 over 90 days · 0% sells

Short interest Falling

2.70% of float · ▼ -23.4% MoM · 4.5 days cover

Volume signal Normal

Volume near normal

Institution breadth Multi-yr high

1,433 holders — near 3-yr high, broad support

Price context

position in its 52-week range

Range low $95 Now $107 · 60% Range high $115

vs 200-day avg +0% vs 50-day avg -2%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings

Metric	Latest	Period	YoY
Market Cap	$40.8B	As of June 30, 2026	—
Adjusted earnings non-GAAP	$790M	2026 first quarter	—

Adjusted earnings per share non-GAAP	$2.18	2026 first quarter	—

Actual ROE	9.44%	12 Months ended December 31, 2025	—
Authorized Overall ROE	9.73%	12 Months ended December 31, 2025	—
Authorized ROE	9.25%	12 Months ended December 31, 2025	—
Average Rate Base	$46.35B	12 months ended December 31, 2025	—
CECONY Electric customers	3.7M	As of December 31, 2025	—
CECONY Gas customers	1.1M	As of December 31, 2025	—
CECONY Steam customers	1,490	As of December 31, 2025	—
Distributed Generation MW - CECONY	1,227	Year Ended December 31, 2025	—
Distributed Generation MW - O&R	400	Year Ended December 31, 2025	—
Distributed Generation Number of Projects - CECONY	87,032	Year Ended December 31, 2025	—
Distributed Generation Number of Projects - O&R	17,248	Year Ended December 31, 2025	—
O&R Electric customers	0.3M	As of December 31, 2025	—
Projected Hourly Electric Peak Demand - CECONY	12,690	2026	—
Projected Hourly Electric Peak Demand - O&R	1,600	2026	—
Projected Hourly Steam Peak Demand - CECONY	7.3B	winter 2026/2027	—
Projected Peak Day Gas Demand - CECONY	1,648	2026/2027	—
Projected Peak Day Gas Demand - O&R	247	2026/2027	—

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Utilities - Regulated Electric — same industry group

Open screener →

Company	Mkt cap	YTD	Rev growth Y/Y	P/E	Short % shares
ED Consolidated Edison Inc this stock	$39.61B	+8.2%	+10.9%	18.1	2.7%
NEE Nextera Energy Inc	$170.66B	+1.9%	-7.1%	20.8	2.4%
SO Southern Co	$99.29B	+1.2%	+10.6%	22.5	2.9%
DUK Duke Energy CORP	$93.75B	+2.6%	+35.1%	18.4	2.3%
NGG National Grid PLC	$79.78B	+2.6%	—	—	0.1%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section

Ownership

Institutional Holders Accumulating

Holders

1,433

% held: 76.6%
Net QoQ: +17.6M sh
Top holder: BlackRock, Inc.

Held Float

View

Held by Funds

Fund positions

779

View

Short & Settlement

Short Interest Falling

Shares short

9.9M

Days to cover: 4.5d
Change: -3.0M sh

View

Short Volume

Short vol %

80%

As of: Aug 28, 2026

Short Total

View

Fails to Deliver

FTD shares

1.6K

Value: $184.0K
As of: Jul 30, 2026

View

Off-Exchange

Off-exchange %

48.8%

Week of: Jul 20, 2026

Off-exch Lit

View

Smart Money

Insider Trades Net buying

Net (90d)

+$107

Buyers / Sellers: 1 / 0

Buyers Sellers

View

Congressional Trades Sell

Member

Rob Bresnahan

Amount: $1.0K–$15.0K
Traded: May 15, 2025

View

Financials

Revenue (FY)

$16.9B

Net income (FY): $2.0B
EPS diluted: $5.64

View

Buybacks

Authorized

$1.0M

View

Filings

SEC Filings

Latest

8-K

Filed: Aug 6, 2026
This year: 13

View

Proposed Sales

Value

$219.0K

Shares: 1.9K
Filed: Mar 12, 2026

View

Earnings & Events

Investor Relations

Performance

	5D	20D	120D	MTD	YTD
ED	+1.1%	-1.3%	-3.9%	-1.3%	+8.2%
SPY	+0.5%	+3.0%	+13.4%	+3.0%	+12.8%
vs SPY	+0.6%	-4.2%	-17.3%	-4.2%	-4.6%

Capital returns

Latest dividend

$0.888 / share · ex Aug 19, 2026

Raised 4.5%

Paid (TTM)

$3.514 / share · 4 payouts

Dividend yield (TTM, derived)

3.27%

Buyback program · as of Dec 31, 2024

Authorized

$1.00M

Spent (derived)

—

Remaining

—

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1047862 CUSIP 209115104 13F (30d) 861 filings 822 filers Visit website Investor relations

ED · Consolidated Edison Inc

Price & Indicators

Up next

Equibles Rating

Guidance & track record

Technicals

Key metrics

Versus peers

At a glance

Performance

Capital returns