Skip to main content
EGAN logo

EGAN · EGAIN Corp · Options Chain

Track EGAN — free
$5.20 -0.06 (-1.14%) At close · Sep 14
Market Cap
$136.09M
Shares
26.17M

Options Chain

Underlying $5.20 · at close Sep 14, 2026 Options Calculator

Positioning

Sep 18, 2026 · 3 days to expiry · 10 contracts · mixed daily-bar sessions · Sep 4, 2026–Sep 14, 2026; 4 unknown
Put / call OI
0.03
Call-heavy positioning
Open interest
119
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$5.00
$0.20 below spot
ATM implied vol
85.2%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$2.20 $3.40 $0.03 $0.00 $0.05 1 1
37 1 85.2% 0.688 $0.05 $0.55 $0.40 $0.15 $0.00 $0.40 1 2
74 3 $0.00 $0.05 $0.05 $1.86 $1.85 $2.60 2
5 3 $0.00 $0.40 $0.05 $4.10 $5.30
$0.00 $0.70 $6.50 $8.00
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026–Sep 14, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1066194 CUSIP 28225C806 13F (30d) 5 filings 5 filers Visit website