EGHT · 8X8 Inc /De/

Track EGHT — free Ask ALVIS about EGHT

$1.84 +0.08 (+4.56%)

Market Cap

$245.67M

141.19M

Options Chain

15-min delayed Underlying $1.84 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 14 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

8,635

contracts outstanding

Volume

151

traded today

Max pain

$1.50

$0.34 below spot

ATM implied vol

145.7%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	1	331.8%	0.974	$1.70		$0.05	—	—	1	17
Call · $0.5 In the money Last $1.70 Breakeven $2.20 Implied vol 331.8% Delta 0.974 ≈97% ITM Gamma 0.038 Theta -0.002 Vega 0 Open interest 19 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
89	5	—	—	$1.25		$0.03	-0.113	267.5%	5	16
Call · $1 In the money Last $1.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol 267.5% Delta -0.113 ≈11% ITM Gamma 0.149 Theta -0.005 Vega 0.001 Open interest 16 Model this put
229	4	110.5%	0.798	$0.31		$0.10	-0.226	130.8%	2	294
Call · $1.5 In the money Last $0.31 Breakeven $1.81 Implied vol 110.5% Delta 0.798 ≈80% ITM Gamma 0.537 Theta -0.003 Vega 0.001 Open interest 229 Model this call Put · $1.5 Last $0.10 Breakeven $1.40 Implied vol 130.8% Delta -0.226 ≈23% ITM Gamma 0.482 Theta -0.004 Vega 0.001 Open interest 294 Model this put
Underlying $1.84
412	10	125%	0.458	$0.20		$0.45	-0.493	166.4%	2	109
Call · $2 Last $0.20 Breakeven $2.20 Implied vol 125% Delta 0.458 ≈46% ITM Gamma 0.667 Theta -0.005 Vega 0.002 Open interest 412 Model this call Put · $2 In the money Last $0.45 Breakeven $1.55 Implied vol 166.4% Delta -0.493 ≈49% ITM Gamma 0.503 Theta -0.006 Vega 0.002 Open interest 109 Model this put
5.8k	108	131.8%	0.235	$0.07		$0.85	-0.595	221.9%	1	29
Call · $2.5 Last $0.07 Breakeven $2.57 Implied vol 131.8% Delta 0.235 ≈23% ITM Gamma 0.487 Theta -0.004 Vega 0.001 Open interest 5.8k Model this call Put · $2.5 In the money Last $0.85 Breakeven $1.65 Implied vol 221.9% Delta -0.595 ≈60% ITM Gamma 0.365 Theta -0.008 Vega 0.002 Open interest 29 Model this put
581	1	—	—	$0.03		$3.20	—	—	6	12
Call · $5 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 581 Model this call Put · $5 In the money Last $3.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
1k	1	—	—	$0.01		$5.36	-0.932	297.1%	4	0
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $7.5 In the money Last $5.36 Breakeven $2.14 Implied vol 297.1% Delta -0.932 ≈93% ITM Gamma 0.101 Theta -0.003 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1023731 CUSIP 282914100 13F (30d) 18 filings 18 filers Visit website Investor relations