ELS · Equity Lifestyle Properties Inc

Track ELS — free Ask ALVIS about ELS

$66.02 +0.97 (+1.49%) At close · Jul 28

Market Cap

$12.80B

193.94M

Options Chain

15-min delayed Underlying $66.02 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

1,301

contracts outstanding

Volume

traded today

Max pain

$65.00

$1.02 below spot

ATM implied vol

27.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	208.8%	0.924	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 208.8% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.103 Vega 0.021 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.4%	0.91	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 171.4% Delta 0.91 ≈91% ITM Gamma 0.006 Theta -0.097 Vega 0.022 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.7%	0.896	—		$0.20	—	—	1	6
Call · $45 In the money Last — Breakeven — Implied vol 133.7% Delta 0.896 ≈90% ITM Gamma 0.008 Theta -0.084 Vega 0.036 Open interest 0 Model this call Put · $45 Last $0.20 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	1	108.6%	0.861	$16.27		$0.90	-0.07	75.3%	1	1
Call · $50 In the money Last $16.27 Breakeven $66.27 Implied vol 108.6% Delta 0.861 ≈86% ITM Gamma 0.012 Theta -0.083 Vega 0.038 Open interest 1 Model this call Put · $50 Last $0.90 Breakeven $49.10 Implied vol 75.3% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.035 Vega 0.025 Open interest 1 Model this put
0	—	83.5%	0.815	—		$0.14	-0.081	49.5%	5	9
Call · $55 In the money Last — Breakeven — Implied vol 83.5% Delta 0.815 ≈81% ITM Gamma 0.02 Theta -0.078 Vega 0.04 Open interest 0 Model this call Put · $55 Last $0.14 Breakeven $54.86 Implied vol 49.5% Delta -0.081 ≈8% ITM Gamma 0.018 Theta -0.026 Vega 0.027 Open interest 9 Model this put
3	4	49.2%	0.759	$3.52		$0.51	-0.149	31.7%	3	18
Call · $60 In the money Last $3.52 Breakeven $63.52 Implied vol 49.2% Delta 0.759 ≈76% ITM Gamma 0.039 Theta -0.054 Vega 0.055 Open interest 3 Model this call Put · $60 Last $0.51 Breakeven $59.49 Implied vol 31.7% Delta -0.149 ≈15% ITM Gamma 0.045 Theta -0.026 Vega 0.042 Open interest 18 Model this put
729	5	37.7%	0.52	$2.55		$0.85	-0.488	16.6%	2	471
Call · $65 In the money Last $2.55 Breakeven $67.55 Implied vol 37.7% Delta 0.52 ≈52% ITM Gamma 0.065 Theta -0.054 Vega 0.065 Open interest 729 Model this call Put · $65 Last $0.85 Breakeven $64.15 Implied vol 16.6% Delta -0.488 ≈49% ITM Gamma 0.149 Theta -0.023 Vega 0.065 Open interest 471 Model this put
Underlying $66.02
39	4	33%	0.202	$0.25		$4.12	—	—	1	0
Call · $70 Last $0.25 Breakeven $70.25 Implied vol 33% Delta 0.202 ≈20% ITM Gamma 0.052 Theta -0.033 Vega 0.045 Open interest 39 Model this call Put · $70 In the money Last $4.12 Breakeven $65.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	52.7%	0.156	$0.10		—	—	—	—	0
Call · $75 Last $0.10 Breakeven $75.10 Implied vol 52.7% Delta 0.156 ≈16% ITM Gamma 0.028 Theta -0.045 Vega 0.047 Open interest 20 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.75		$12.74	—	—	12	0
Call · $80 Last $0.75 Breakeven $80.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 In the money Last $12.74 Breakeven $67.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.58		—	—	—	—	0
Call · $85 Last $0.58 Breakeven $85.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 895417 CUSIP 29472R108 13F (30d) 135 filings 110 filers Visit website Investor relations