ELS · Equity Lifestyle Properties Inc · Options Chain

Track ELS — free

$60.08 -0.22 (-0.36%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$11.65B

193.94M

Options Chain

Underlying $60.08 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 26 contracts · mixed daily-bar sessions · Apr 27, 2026–Sep 10, 2026; 20 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.08 below spot

ATM implied vol

67.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$24.40	$27.00	—		—	$0.00	$0.95	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.50	$22.00	—		—	$0.00	$2.60	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$17.00	—		—	$0.00	$2.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$12.20	—		—	$0.00	$2.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	67.2%	0.879	$4.10	$6.70	$9.50		—	$0.00	$2.60	—	—	—	10
Call · $55 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 19:55:49.905 UTC Last $9.50 Breakeven $64.50 Implied vol 67.2% Delta 0.879 ≈88% ITM Gamma 0.043 Theta -0.1 Vega 0.014 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$0.00	$3.10	$4.25		$0.05	$0.00	$1.15	—	—	1	3
Call · $60 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:59:59.443 UTC Last $4.25 Breakeven $64.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:30.065 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
Underlying $60.08
13	2	—	—	$0.00	$0.05	$0.65		$1.63	$3.50	$6.20	—	—	2	1
Call · $65 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 17:30:49.309 UTC Last $0.65 Breakeven $65.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:55:49.896 UTC Last $1.63 Breakeven $63.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$0.00	$2.60	$0.02		—	$8.50	$11.70	-0.921	89.1%	—	—
Call · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:49.895 UTC Last $0.02 Breakeven $70.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.896 UTC Last — Breakeven — Implied vol 89.1% Delta -0.921 ≈92% ITM Gamma 0.024 Theta -0.086 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$13.50	$15.90	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$18.50	$20.50	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$23.50	$25.80	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$28.50	$31.00	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$33.00	$36.70	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 27, 2026–Sep 10, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 895417 CUSIP 29472R108 13F (30d) 110 filings 108 filers Visit website Investor relations