ELS · Equity Lifestyle Properties Inc · Off Exchange
$58.33
-0.38 (-0.65%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$11.49B
Shares
193.94M
Volume · Sep 30
1.54M
Avg daily vol (3M)
1.54M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 2,202,770 | 818,735 | 3,021,505 | 41.3% |
| 2026-08-17 | 1,363,327 | 663,483 | 2,026,810 | 37.8% |
| 2026-08-10 | 1,518,243 | 1,245,497 | 2,763,740 | 45.4% |
| 2026-08-03 | 1,672,358 | 804,101 | 2,476,459 | 38.0% |
| 2026-07-27 | 3,062,881 | 922,005 | 3,984,886 | 41.2% |
| 2026-07-20 | 3,024,861 | 1,382,164 | 4,407,025 | 43.6% |
| 2026-07-13 | 2,562,864 | 1,854,308 | 4,417,172 | 48.6% |
| 2026-07-06 | 1,714,461 | 602,158 | 2,316,619 | 41.7% |
| 2026-06-29 | 1,551,297 | 685,975 | 2,237,272 | 40.2% |
| 2026-06-22 | 1,985,976 | 1,223,043 | 3,209,019 | 36.9% |
| 2026-06-15 | 1,383,223 | 942,782 | 2,326,005 | 35.4% |
| 2026-06-08 | 2,114,640 | 804,630 | 2,919,270 | 36.0% |
| 2026-06-01 | 1,930,484 | 864,330 | 2,794,814 | 39.3% |
| 2026-05-25 | 2,302,812 | 1,170,891 | 3,473,703 | 41.7% |
| 2026-05-18 | 1,541,797 | 902,260 | 2,444,057 | 40.4% |
| 2026-05-11 | 2,411,788 | 859,395 | 3,271,183 | 42.0% |
| 2026-05-04 | 1,634,340 | 568,485 | 2,202,825 | 39.5% |
| 2026-04-27 | 2,211,062 | 1,079,132 | 3,290,194 | 42.5% |
| 2026-04-20 | 2,888,218 | 840,266 | 3,728,484 | 43.1% |
| 2026-04-13 | 1,581,073 | 970,418 | 2,551,491 | 43.0% |
| 2026-04-06 | 1,669,271 | 592,714 | 2,261,985 | 40.2% |
| 2026-03-30 | 1,267,528 | 414,544 | 1,682,072 | 34.0% |
| 2026-03-23 | 1,285,222 | 612,657 | 1,897,879 | 33.2% |
| 2026-03-16 | 2,321,290 | 658,110 | 2,979,400 | 34.9% |
| 2026-03-09 | 2,756,985 | 692,871 | 3,449,856 | 37.9% |
| 2026-03-02 | 1,913,928 | 946,564 | 2,860,492 | 34.8% |
| 2026-02-23 | 2,633,612 | 5,376,643 | 8,010,255 | 34.6% |
| 2026-02-16 | 1,363,174 | 914,930 | 2,278,104 | 41.0% |
| 2026-02-09 | 2,281,367 | 863,725 | 3,145,092 | 35.1% |
| 2026-02-02 | 3,089,194 | 1,953,474 | 5,042,668 | 41.0% |
| 2026-01-26 | 3,033,081 | 988,328 | 4,021,409 | 41.3% |
| 2026-01-19 | 2,237,802 | 556,408 | 2,794,210 | 37.7% |
| 2026-01-12 | 2,714,977 | 912,213 | 3,627,190 | 44.0% |
| 2026-01-05 | 2,392,888 | 1,067,707 | 3,460,595 | 39.8% |
| 2025-12-29 | 956,570 | 987,044 | 1,943,614 | 43.9% |
| 2025-12-22 | 953,891 | 383,008 | 1,336,899 | 40.3% |
| 2025-12-15 | 1,808,598 | 1,133,944 | 2,942,542 | 36.1% |
| 2025-12-08 | 2,438,902 | 905,484 | 3,344,386 | 39.1% |
| 2025-12-01 | 2,362,331 | 669,701 | 3,032,032 | 42.8% |
| 2025-11-24 | 1,212,947 | 1,221,899 | 2,434,846 | 30.6% |
| 2025-11-17 | 2,023,129 | 731,715 | 2,754,844 | 36.1% |
| 2025-11-10 | 1,673,810 | 751,917 | 2,425,727 | 39.7% |
| 2025-11-03 | 2,550,488 | 1,874,857 | 4,425,345 | 42.1% |
| 2025-10-27 | 4,162,113 | 2,075,817 | 6,237,930 | 44.2% |
| 2025-10-20 | 4,500,295 | 1,210,730 | 5,711,025 | 46.4% |
| 2025-10-13 | 3,248,269 | 1,233,973 | 4,482,242 | 41.7% |
| 2025-10-06 | 3,893,302 | 1,111,687 | 5,004,989 | 43.4% |
Showing 1–47 of 47 weeks
Key facts
CIK
895417
CUSIP
29472R108
13F (30d)
14 filings
11 filers
Visit website
Investor relations