EMR · Emerson Electric Co

Track EMR — free Ask ALVIS about EMR

$149.82 +1.18 (+0.79%) At close · Jul 31

Market Cap

$83.91B

560.10M

Options Chain

15-min delayed Underlying $149.82 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 6 days to expiry · 114 contracts

Put / call OI

0.54

Call-heavy positioning

Open interest

1,053

contracts outstanding

Volume

594

traded today

Max pain

$139.00

$10.82 below spot

ATM implied vol

49.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

180

185

190

195

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 6d Aug 14 13d Aug 21 20d Aug 28 27d Sep 4 34d Sep 11 41d Sep 18 48d Dec 18 139d Jan 15 167d Mar 19 230d Jun 17 320d Jan 21 538d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	2	385.7%	0.929	$66.40		—	-0.022	259.6%	—	0
Call · $80 In the money Last $66.40 Breakeven $146.40 Implied vol 385.7% Delta 0.929 ≈93% ITM Gamma 0.002 Theta -0.82 Vega 0.024 Open interest 12 Model this call Put · $80 Last — Breakeven — Implied vol 259.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.218 Vega 0.014 Open interest 0 Model this put
9	2	365.1%	0.919	$61.43		—	-0.023	232.6%	—	0
Call · $85 In the money Last $61.43 Breakeven $146.43 Implied vol 365.1% Delta 0.919 ≈92% ITM Gamma 0.002 Theta -0.861 Vega 0.025 Open interest 9 Model this call Put · $85 Last — Breakeven — Implied vol 232.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.197 Vega 0.015 Open interest 0 Model this put
9	22	338.1%	0.911	$58.22		—	-0.025	210.5%	—	0
Call · $90 In the money Last $58.22 Breakeven $148.22 Implied vol 338.1% Delta 0.911 ≈91% ITM Gamma 0.003 Theta -0.86 Vega 0.026 Open interest 9 Model this call Put · $90 Last — Breakeven — Implied vol 210.5% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.192 Vega 0.015 Open interest 0 Model this put
4	2	291.8%	0.911	$54.05		—	-0.028	189.6%	—	0
Call · $95 In the money Last $54.05 Breakeven $149.05 Implied vol 291.8% Delta 0.911 ≈91% ITM Gamma 0.003 Theta -0.739 Vega 0.027 Open interest 4 Model this call Put · $95 Last — Breakeven — Implied vol 189.6% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.187 Vega 0.016 Open interest 0 Model this put
12	2	278.8%	0.895	$49.06		—	-0.03	169.8%	—	0
Call · $100 In the money Last $49.06 Breakeven $149.06 Implied vol 278.8% Delta 0.895 ≈90% ITM Gamma 0.003 Theta -0.8 Vega 0.041 Open interest 12 Model this call Put · $100 Last — Breakeven — Implied vol 169.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.182 Vega 0.016 Open interest 0 Model this put
0	—	247.5%	0.888	—		$1.15	-0.034	151%	4	4
Call · $105 In the money Last — Breakeven — Implied vol 247.5% Delta 0.888 ≈89% ITM Gamma 0.004 Theta -0.744 Vega 0.042 Open interest 0 Model this call Put · $105 Last $1.15 Breakeven $103.85 Implied vol 151% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.176 Vega 0.016 Open interest 4 Model this put
0	—	217.7%	0.879	—		$0.83	-0.041	136%	6	5
Call · $110 In the money Last — Breakeven — Implied vol 217.7% Delta 0.879 ≈88% ITM Gamma 0.005 Theta -0.689 Vega 0.043 Open interest 0 Model this call Put · $110 Last $0.83 Breakeven $109.17 Implied vol 136% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.186 Vega 0.017 Open interest 5 Model this put
1	2	195%	0.863	$35.94		$1.65	-0.05	121.8%	4	4
Call · $115 In the money Last $35.94 Breakeven $150.94 Implied vol 195% Delta 0.863 ≈86% ITM Gamma 0.006 Theta -0.67 Vega 0.044 Open interest 1 Model this call Put · $115 Last $1.65 Breakeven $113.35 Implied vol 121.8% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.196 Vega 0.017 Open interest 4 Model this put
0	—	194.7%	0.856	—		—	—	—	—	0
Call · $116 In the money Last — Breakeven — Implied vol 194.7% Delta 0.856 ≈86% ITM Gamma 0.006 Theta -0.693 Vega 0.044 Open interest 0 Model this call Put · $116 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	192%	0.85	—		—	—	—	—	0
Call · $117 In the money Last — Breakeven — Implied vol 192% Delta 0.85 ≈85% ITM Gamma 0.006 Theta -0.701 Vega 0.045 Open interest 0 Model this call Put · $117 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	185%	0.849	—		—	—	—	—	0
Call · $118 In the money Last — Breakeven — Implied vol 185% Delta 0.849 ≈85% ITM Gamma 0.007 Theta -0.679 Vega 0.045 Open interest 0 Model this call Put · $118 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.2%	0.846	—		—	—	—	—	0
Call · $119 In the money Last — Breakeven — Implied vol 180.2% Delta 0.846 ≈85% ITM Gamma 0.007 Theta -0.673 Vega 0.045 Open interest 0 Model this call Put · $119 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	178.8%	0.838	$30.95		$0.75	-0.05	99.6%	6	21
Call · $120 In the money Last $30.95 Breakeven $150.95 Implied vol 178.8% Delta 0.838 ≈84% ITM Gamma 0.007 Theta -0.688 Vega 0.045 Open interest 1 Model this call Put · $120 Last $0.75 Breakeven $119.25 Implied vol 99.6% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.16 Vega 0.017 Open interest 21 Model this put
0	—	175.2%	0.833	—		—	-0.052	96.4%	—	0
Call · $121 In the money Last — Breakeven — Implied vol 175.2% Delta 0.833 ≈83% ITM Gamma 0.008 Theta -0.689 Vega 0.045 Open interest 0 Model this call Put · $121 Last — Breakeven — Implied vol 96.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.159 Vega 0.018 Open interest 0 Model this put
0	—	164%	0.836	—		—	-0.053	93.2%	—	0
Call · $122 In the money Last — Breakeven — Implied vol 164% Delta 0.836 ≈84% ITM Gamma 0.008 Theta -0.637 Vega 0.046 Open interest 0 Model this call Put · $122 Last — Breakeven — Implied vol 93.2% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.158 Vega 0.018 Open interest 0 Model this put
0	—	164.9%	0.826	—		—	-0.055	90.1%	—	0
Call · $123 In the money Last — Breakeven — Implied vol 164.9% Delta 0.826 ≈83% ITM Gamma 0.008 Theta -0.668 Vega 0.046 Open interest 0 Model this call Put · $123 Last — Breakeven — Implied vol 90.1% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.157 Vega 0.018 Open interest 0 Model this put
0	—	153.8%	0.829	—		$1.35	-0.057	87%	1	1
Call · $124 In the money Last — Breakeven — Implied vol 153.8% Delta 0.829 ≈83% ITM Gamma 0.009 Theta -0.616 Vega 0.046 Open interest 0 Model this call Put · $124 Last $1.35 Breakeven $122.65 Implied vol 87% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.156 Vega 0.018 Open interest 1 Model this put
0	—	156.9%	0.816	—		$1.10	-0.059	83.9%	10	10
Call · $125 In the money Last — Breakeven — Implied vol 156.9% Delta 0.816 ≈82% ITM Gamma 0.009 Theta -0.661 Vega 0.046 Open interest 0 Model this call Put · $125 Last $1.10 Breakeven $123.90 Implied vol 83.9% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.155 Vega 0.018 Open interest 10 Model this put
0	—	152.4%	0.811	—		$1.50	-0.061	80.8%	1	2
Call · $126 In the money Last — Breakeven — Implied vol 152.4% Delta 0.811 ≈81% ITM Gamma 0.009 Theta -0.655 Vega 0.046 Open interest 0 Model this call Put · $126 Last $1.50 Breakeven $124.50 Implied vol 80.8% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.154 Vega 0.02 Open interest 2 Model this put
0	—	149%	0.805	—		$1.75	-0.068	78.9%	1	1
Call · $127 In the money Last — Breakeven — Implied vol 149% Delta 0.805 ≈80% ITM Gamma 0.01 Theta -0.655 Vega 0.047 Open interest 0 Model this call Put · $127 Last $1.75 Breakeven $125.25 Implied vol 78.9% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.162 Vega 0.031 Open interest 1 Model this put
0	—	145.5%	0.798	—		$1.95	-0.071	75.5%	1	0
Call · $128 In the money Last — Breakeven — Implied vol 145.5% Delta 0.798 ≈80% ITM Gamma 0.01 Theta -0.655 Vega 0.061 Open interest 0 Model this call Put · $128 Last $1.95 Breakeven $126.05 Implied vol 75.5% Delta -0.071 ≈7% ITM Gamma 0.009 Theta -0.159 Vega 0.031 Open interest 0 Model this put
0	—	140.2%	0.792	—		$2.20	-0.073	72%	1	1
Call · $129 In the money Last — Breakeven — Implied vol 140.2% Delta 0.792 ≈79% ITM Gamma 0.011 Theta -0.64 Vega 0.061 Open interest 0 Model this call Put · $129 Last $2.20 Breakeven $126.80 Implied vol 72% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -0.156 Vega 0.031 Open interest 1 Model this put
0	—	131.7%	0.791	—		$2.40	-0.082	70.2%	1	1
Call · $130 In the money Last — Breakeven — Implied vol 131.7% Delta 0.791 ≈79% ITM Gamma 0.012 Theta -0.604 Vega 0.062 Open interest 0 Model this call Put · $130 Last $2.40 Breakeven $127.60 Implied vol 70.2% Delta -0.082 ≈8% ITM Gamma 0.011 Theta -0.164 Vega 0.031 Open interest 1 Model this put
0	—	130.5%	0.778	—		$0.70	-0.085	66.7%	1	6
Call · $131 In the money Last — Breakeven — Implied vol 130.5% Delta 0.778 ≈78% ITM Gamma 0.012 Theta -0.615 Vega 0.062 Open interest 0 Model this call Put · $131 Last $0.70 Breakeven $130.30 Implied vol 66.7% Delta -0.085 ≈9% ITM Gamma 0.012 Theta -0.161 Vega 0.032 Open interest 6 Model this put
0	—	121.3%	0.777	—		$2.08	-0.084	61.8%	18	52
Call · $132 In the money Last — Breakeven — Implied vol 121.3% Delta 0.777 ≈78% ITM Gamma 0.013 Theta -0.574 Vega 0.062 Open interest 0 Model this call Put · $132 Last $2.08 Breakeven $129.92 Implied vol 61.8% Delta -0.084 ≈8% ITM Gamma 0.013 Theta -0.147 Vega 0.032 Open interest 52 Model this put
0	—	122.6%	0.76	—		$0.50	-0.082	56.8%	20	36
Call · $133 In the money Last — Breakeven — Implied vol 122.6% Delta 0.76 ≈76% ITM Gamma 0.013 Theta -0.601 Vega 0.062 Open interest 0 Model this call Put · $133 Last $0.50 Breakeven $132.50 Implied vol 56.8% Delta -0.082 ≈8% ITM Gamma 0.014 Theta -0.133 Vega 0.032 Open interest 36 Model this put
1	1	112.7%	0.759	$12.80		$1.14	-0.118	62.9%	7	10
Call · $134 In the money Last $12.80 Breakeven $146.80 Implied vol 112.7% Delta 0.759 ≈76% ITM Gamma 0.015 Theta -0.554 Vega 0.063 Open interest 1 Model this call Put · $134 Last $1.14 Breakeven $132.86 Implied vol 62.9% Delta -0.118 ≈12% ITM Gamma 0.017 Theta -0.196 Vega 0.032 Open interest 10 Model this put
0	—	111.7%	0.744	—		$1.38	-0.186	77.7%	1	8
Call · $135 In the money Last — Breakeven — Implied vol 111.7% Delta 0.744 ≈74% ITM Gamma 0.015 Theta -0.566 Vega 0.063 Open interest 0 Model this call Put · $135 Last $1.38 Breakeven $133.62 Implied vol 77.7% Delta -0.186 ≈19% ITM Gamma 0.018 Theta -0.325 Vega 0.048 Open interest 8 Model this put
0	—	109.8%	0.73	—		$0.70	-0.141	57.6%	3	39
Call · $136 In the money Last — Breakeven — Implied vol 109.8% Delta 0.73 ≈73% ITM Gamma 0.016 Theta -0.572 Vega 0.063 Open interest 0 Model this call Put · $136 Last $0.70 Breakeven $135.30 Implied vol 57.6% Delta -0.141 ≈14% ITM Gamma 0.021 Theta -0.2 Vega 0.048 Open interest 39 Model this put
4	3	99.3%	0.728	$4.90		$5.80	-0.199	67.6%	7	8
Call · $137 In the money Last $4.90 Breakeven $141.90 Implied vol 99.3% Delta 0.728 ≈73% ITM Gamma 0.018 Theta -0.52 Vega 0.063 Open interest 4 Model this call Put · $137 Last $5.80 Breakeven $131.20 Implied vol 67.6% Delta -0.199 ≈20% ITM Gamma 0.022 Theta -0.295 Vega 0.049 Open interest 8 Model this put
4	3	104.6%	0.702	$4.50		$2.70	-0.168	51.9%	4	47
Call · $138 In the money Last $4.50 Breakeven $142.50 Implied vol 104.6% Delta 0.702 ≈70% ITM Gamma 0.018 Theta -0.574 Vega 0.064 Open interest 4 Model this call Put · $138 Last $2.70 Breakeven $135.30 Implied vol 51.9% Delta -0.168 ≈17% ITM Gamma 0.025 Theta -0.201 Vega 0.049 Open interest 47 Model this put
107	106	100.4%	0.689	$4.00		$2.60	-0.222	59.4%	11	12
Call · $139 In the money Last $4.00 Breakeven $143.00 Implied vol 100.4% Delta 0.689 ≈69% ITM Gamma 0.019 Theta -0.564 Vega 0.064 Open interest 107 Model this call Put · $139 Last $2.60 Breakeven $136.40 Implied vol 59.4% Delta -0.222 ≈22% ITM Gamma 0.027 Theta -0.278 Vega 0.064 Open interest 12 Model this put
114	1	99.4%	0.671	$10.30		$1.05	-0.192	44.2%	9	18
Call · $140 In the money Last $10.30 Breakeven $150.30 Implied vol 99.4% Delta 0.671 ≈67% ITM Gamma 0.02 Theta -0.575 Vega 0.064 Open interest 114 Model this call Put · $140 Last $1.05 Breakeven $138.95 Implied vol 44.2% Delta -0.192 ≈19% ITM Gamma 0.033 Theta -0.187 Vega 0.049 Open interest 18 Model this put
1	1	94.2%	0.656	$4.56		$2.55	-0.237	46.5%	3	2
Call · $141 In the money Last $4.56 Breakeven $145.56 Implied vol 94.2% Delta 0.656 ≈66% ITM Gamma 0.021 Theta -0.552 Vega 0.074 Open interest 1 Model this call Put · $141 Last $2.55 Breakeven $138.45 Implied vol 46.5% Delta -0.237 ≈24% ITM Gamma 0.035 Theta -0.223 Vega 0.064 Open interest 2 Model this put
24	1	90.8%	0.637	$8.35		$7.80	-0.291	50.7%	1	1
Call · $142 In the money Last $8.35 Breakeven $150.35 Implied vol 90.8% Delta 0.637 ≈64% ITM Gamma 0.022 Theta -0.54 Vega 0.074 Open interest 24 Model this call Put · $142 Last $7.80 Breakeven $134.20 Implied vol 50.7% Delta -0.291 ≈29% ITM Gamma 0.036 Theta -0.269 Vega 0.065 Open interest 1 Model this put
3	1	82.7%	0.621	$10.25		$4.10	-0.338	55.3%	5	6
Call · $143 In the money Last $10.25 Breakeven $153.25 Implied vol 82.7% Delta 0.621 ≈62% ITM Gamma 0.024 Theta -0.497 Vega 0.074 Open interest 3 Model this call Put · $143 Last $4.10 Breakeven $138.90 Implied vol 55.3% Delta -0.338 ≈34% ITM Gamma 0.036 Theta -0.318 Vega 0.065 Open interest 6 Model this put
5	1	84.1%	0.594	$6.29		$3.55	-0.33	37.6%	6	8
Call · $144 In the money Last $6.29 Breakeven $150.29 Implied vol 84.1% Delta 0.594 ≈59% ITM Gamma 0.024 Theta -0.514 Vega 0.075 Open interest 5 Model this call Put · $144 Last $3.55 Breakeven $140.45 Implied vol 37.6% Delta -0.33 ≈33% ITM Gamma 0.052 Theta -0.213 Vega 0.065 Open interest 8 Model this put
16	1	84.1%	0.57	$7.37		$2.20	-0.401	45.7%	14	11
Call · $145 In the money Last $7.37 Breakeven $152.37 Implied vol 84.1% Delta 0.57 ≈57% ITM Gamma 0.025 Theta -0.522 Vega 0.075 Open interest 16 Model this call Put · $145 Last $2.20 Breakeven $142.80 Implied vol 45.7% Delta -0.401 ≈40% ITM Gamma 0.045 Theta -0.273 Vega 0.075 Open interest 11 Model this put
8	2	80.8%	0.545	$5.70		$3.15	-0.442	40.2%	8	8
Call · $146 In the money Last $5.70 Breakeven $151.70 Implied vol 80.8% Delta 0.545 ≈54% ITM Gamma 0.026 Theta -0.509 Vega 0.075 Open interest 8 Model this call Put · $146 Last $3.15 Breakeven $142.85 Implied vol 40.2% Delta -0.442 ≈44% ITM Gamma 0.052 Theta -0.245 Vega 0.075 Open interest 8 Model this put
28	2	79.2%	0.518	$5.86		$5.02	-0.491	46.8%	6	7
Call · $147 In the money Last $5.86 Breakeven $152.86 Implied vol 79.2% Delta 0.518 ≈52% ITM Gamma 0.027 Theta -0.505 Vega 0.075 Open interest 28 Model this call Put · $147 Last $5.02 Breakeven $141.98 Implied vol 46.8% Delta -0.491 ≈49% ITM Gamma 0.046 Theta -0.292 Vega 0.075 Open interest 7 Model this put
24	140	78%	0.492	$5.73		$3.99	-0.557	33.8%	1	7
Call · $148 In the money Last $5.73 Breakeven $153.73 Implied vol 78% Delta 0.492 ≈49% ITM Gamma 0.027 Theta -0.493 Vega 0.076 Open interest 24 Model this call Put · $148 Last $3.99 Breakeven $144.01 Implied vol 33.8% Delta -0.557 ≈56% ITM Gamma 0.062 Theta -0.204 Vega 0.076 Open interest 7 Model this put
10	10	77.5%	0.465	$5.11		$3.59	-0.666	24.5%	5	25
Call · $149 In the money Last $5.11 Breakeven $154.11 Implied vol 77.5% Delta 0.465 ≈47% ITM Gamma 0.027 Theta -0.485 Vega 0.076 Open interest 10 Model this call Put · $149 Last $3.59 Breakeven $145.41 Implied vol 24.5% Delta -0.666 ≈67% ITM Gamma 0.079 Theta -0.135 Vega 0.067 Open interest 25 Model this put
Underlying $149.82
234	55	73.7%	0.433	$4.22		$4.06	-0.734	25.1%	3	7
Call · $150 Last $4.22 Breakeven $154.22 Implied vol 73.7% Delta 0.433 ≈43% ITM Gamma 0.028 Theta -0.456 Vega 0.076 Open interest 234 Model this call Put · $150 In the money Last $4.06 Breakeven $145.94 Implied vol 25.1% Delta -0.734 ≈73% ITM Gamma 0.07 Theta -0.124 Vega 0.067 Open interest 7 Model this put
14	34	65.8%	0.347	$3.40		$5.60	—	—	20	0
Call · $152.5 Last $3.40 Breakeven $155.90 Implied vol 65.8% Delta 0.347 ≈35% ITM Gamma 0.03 Theta -0.385 Vega 0.067 Open interest 14 Model this call Put · $152.5 In the money Last $5.60 Breakeven $146.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	68.4%	0.288	$2.00		—	—	—	—	0
Call · $155 Last $2.00 Breakeven $157.00 Implied vol 68.4% Delta 0.288 ≈29% ITM Gamma 0.026 Theta -0.367 Vega 0.068 Open interest 30 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	66.2%	0.221	$1.50		—	—	—	—	0
Call · $157.5 Last $1.50 Breakeven $159.00 Implied vol 66.2% Delta 0.221 ≈22% ITM Gamma 0.024 Theta -0.31 Vega 0.052 Open interest 2 Model this call Put · $157.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	71.4%	0.192	$1.30		—	—	—	—	0
Call · $160 Last $1.30 Breakeven $161.30 Implied vol 71.4% Delta 0.192 ≈19% ITM Gamma 0.02 Theta -0.305 Vega 0.053 Open interest 6 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	71.4%	0.145	$1.47		—	—	—	—	0
Call · $162.5 Last $1.47 Breakeven $163.97 Implied vol 71.4% Delta 0.145 ≈14% ITM Gamma 0.017 Theta -0.258 Vega 0.053 Open interest 1 Model this call Put · $162.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	74.6%	0.124	$0.45		—	—	—	—	0
Call · $165 Last $0.45 Breakeven $165.45 Implied vol 74.6% Delta 0.124 ≈12% ITM Gamma 0.015 Theta -0.24 Vega 0.036 Open interest 1 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	79.6%	0.112	$0.30		—	—	—	—	0
Call · $167.5 Last $0.30 Breakeven $167.80 Implied vol 79.6% Delta 0.112 ≈11% ITM Gamma 0.013 Theta -0.236 Vega 0.036 Open interest 0 Model this call Put · $167.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.7%	0.136	—		—	—	—	—	0
Call · $170 Last — Breakeven — Implied vol 97.7% Delta 0.136 ≈14% ITM Gamma 0.012 Theta -0.336 Vega 0.036 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.8%	0.065	—		—	—	—	—	0
Call · $172.5 Last — Breakeven — Implied vol 79.8% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.16 Vega 0.021 Open interest 0 Model this call Put · $172.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.1%	0.062	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol 85.1% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.162 Vega 0.021 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 57" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 32604 CUSIP 291011104 13F (30d) 1115 filings 1085 filers Visit website Investor relations