ENR · Energizer Holdings, Inc.

Track ENR — free Ask ALVIS about ENR

$21.04 +0.09 (+0.43%) At close · Jul 27

Market Cap

$1.44B

68.47M

Options Chain

15-min delayed Underlying $21.04 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 18 contracts

Put / call OI

0.43

Call-heavy positioning

Open interest

8,310

contracts outstanding

Volume

542

traded today

Max pain

$20.00

$1.04 below spot

ATM implied vol

57.8%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Dec 18 143d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	52	—	—	$8.80		$0.25	-0.027	176%	1	5
Call · $10 In the money Last $8.80 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $10 Last $0.25 Breakeven $9.75 Implied vol 176% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.013 Vega 0.004 Open interest 5 Model this put
8	8	—	—	$3.87		$0.25	-0.042	136.5%	2	814
Call · $12.5 In the money Last $3.87 Breakeven $16.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $12.5 Last $0.25 Breakeven $12.25 Implied vol 136.5% Delta -0.042 ≈4% ITM Gamma 0.012 Theta -0.014 Vega 0.004 Open interest 814 Model this put
72	1	—	—	$5.22		$0.15	-0.057	97.9%	1	617
Call · $15 In the money Last $5.22 Breakeven $20.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol 97.9% Delta -0.057 ≈6% ITM Gamma 0.021 Theta -0.013 Vega 0.008 Open interest 617 Model this put
246	1	—	—	$3.65		$0.27	-0.12	75.8%	8	653
Call · $17.5 In the money Last $3.65 Breakeven $21.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 Model this call Put · $17.5 Last $0.27 Breakeven $17.23 Implied vol 75.8% Delta -0.12 ≈12% ITM Gamma 0.048 Theta -0.018 Vega 0.013 Open interest 653 Model this put
1.1k	1	48.1%	0.748	$2.00		$0.93	-0.301	67.5%	54	310
Call · $20 In the money Last $2.00 Breakeven $22.00 Implied vol 48.1% Delta 0.748 ≈75% ITM Gamma 0.121 Theta -0.017 Vega 0.019 Open interest 1.1k Model this call Put · $20 Last $0.93 Breakeven $19.07 Implied vol 67.5% Delta -0.301 ≈30% ITM Gamma 0.093 Theta -0.027 Vega 0.019 Open interest 310 Model this put
Underlying $21.04
2.7k	351	50.9%	0.397	$0.70		$2.35	-0.554	70.6%	1	25
Call · $22.5 Last $0.70 Breakeven $23.20 Implied vol 50.9% Delta 0.397 ≈40% ITM Gamma 0.137 Theta -0.022 Vega 0.022 Open interest 2.7k Model this call Put · $22.5 In the money Last $2.35 Breakeven $20.15 Implied vol 70.6% Delta -0.554 ≈55% ITM Gamma 0.1 Theta -0.032 Vega 0.022 Open interest 25 Model this put
1.6k	30	53%	0.153	$0.20		$5.80	-0.688	92.5%	1	80
Call · $25 Last $0.20 Breakeven $25.20 Implied vol 53% Delta 0.153 ≈15% ITM Gamma 0.081 Theta -0.014 Vega 0.016 Open interest 1.6k Model this call Put · $25 In the money Last $5.80 Breakeven $19.20 Implied vol 92.5% Delta -0.688 ≈69% ITM Gamma 0.068 Theta -0.038 Vega 0.021 Open interest 80 Model this put
18	2	109.2%	0.15	$0.06		$10.67	-0.808	123.4%	28	0
Call · $30 Last $0.06 Breakeven $30.06 Implied vol 109.2% Delta 0.15 ≈15% ITM Gamma 0.039 Theta -0.029 Vega 0.011 Open interest 18 Model this call Put · $30 In the money Last $10.67 Breakeven $19.33 Implied vol 123.4% Delta -0.808 ≈81% ITM Gamma 0.04 Theta -0.039 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.844	153.6%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 153.6% Delta -0.844 ≈84% ITM Gamma 0.028 Theta -0.042 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1632790 CUSIP 29272W109 13F (30d) 54 filings 54 filers Visit website Investor relations