ENR · Energizer Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $8.80 | $12.00 | $12.55 | $0.25 | $0.00 | $0.25 | — | — | 1 | 1 | |
| — | 1 | — | — | $6.50 | $9.50 | $9.95 | — | $0.00 | $0.25 | — | — | — | — | |
| — | 1 | — | — | $4.20 | $6.80 | $7.45 | $0.21 | $0.00 | $2.15 | — | — | 61 | 61 | |
| — | — | — | — | $1.70 | $4.10 | — | $0.10 | $0.00 | $0.15 | — | — | 30 | 16 | |
| 14 | 1 | 24.1% | 0.832 | $0.40 | $0.90 | $1.05 | $0.28 | $0.20 | $0.35 | -0.313 | 50% | 8 | 181 | |
| 564 | 33 | — | — | $0.00 | $0.05 | $0.03 | $2.50 | $1.70 | $3.10 | -0.71 | 110.7% | 1 | 30 | |
| 192 | 10 | — | — | $0.00 | $0.10 | $0.05 | $3.02 | $3.20 | $5.80 | -0.919 | 103.4% | 3 | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $8.10 | $11.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.