EPM · Evolution Petroleum Corp

Track EPM — free Ask ALVIS about EPM

$3.82 -0.12 (-3.05%) At close · Jul 24

Market Cap

$141.34M

35.87M

Options Chain

15-min delayed Underlying $3.82 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 6 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.32 below spot

ATM implied vol

179.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	179.1%	0.863	$1.50		$0.20	—	—	1	3
Call · $2.5 In the money Last $1.50 Breakeven $4.00 Implied vol 179.1% Delta 0.863 ≈86% ITM Gamma 0.118 Theta -0.007 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
Underlying $3.82
70	15	—	—	$0.03		$1.35	—	—	1	0
Call · $5 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $5 In the money Last $1.35 Breakeven $3.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.07		—	—	—	—	0
Call · $7.5 Last $0.07 Breakeven $7.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1006655 CUSIP 30049A107 13F (30d) 20 filings 20 filers Visit website Investor relations