EPR · Epr Properties

Track EPR — free Ask ALVIS about EPR

$63.53 +1.55 (+2.50%) At close · Jul 24

Market Cap

$4.86B

76.51M

Options Chain

15-min delayed Underlying $63.53 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 24 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

974

contracts outstanding

Volume

traded today

Max pain

$60.00

$3.53 below spot

ATM implied vol

24.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	112.9%	0.987	$24.35		$0.10	-0.014	109.7%	2	2
Call · $35 In the money Last $24.35 Breakeven $59.35 Implied vol 112.9% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.009 Vega 0.005 Open interest 0 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 109.7% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0.006 Open interest 2 Model this put
0	—	0.1%	1	—		$0.05	-0.014	83.8%	2	4
Call · $40 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol 83.8% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.01 Vega 0.007 Open interest 4 Model this put
0	—	70.1%	0.98	—		—	-0.058	90.7%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 70.1% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 90.7% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.035 Vega 0.025 Open interest 0 Model this put
10	10	54.8%	0.962	$9.49		$0.10	-0.047	56.4%	6	27
Call · $50 In the money Last $9.49 Breakeven $59.49 Implied vol 54.8% Delta 0.962 ≈96% ITM Gamma 0.011 Theta -0.012 Vega 0.014 Open interest 10 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 56.4% Delta -0.047 ≈5% ITM Gamma 0.01 Theta -0.018 Vega 0.015 Open interest 27 Model this put
16	2	0.1%	1	$7.80		$0.25	-0.062	36.7%	11	181
Call · $55 In the money Last $7.80 Breakeven $62.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this call Put · $55 Last $0.25 Breakeven $54.75 Implied vol 36.7% Delta -0.062 ≈6% ITM Gamma 0.02 Theta -0.015 Vega 0.016 Open interest 181 Model this put
317	7	26.7%	0.798	$3.70		$0.50	-0.189	24.5%	12	161
Call · $60 In the money Last $3.70 Breakeven $63.70 Implied vol 26.7% Delta 0.798 ≈80% ITM Gamma 0.066 Theta -0.022 Vega 0.043 Open interest 317 Model this call Put · $60 Last $0.50 Breakeven $59.50 Implied vol 24.5% Delta -0.189 ≈19% ITM Gamma 0.066 Theta -0.023 Vega 0.044 Open interest 161 Model this put
Underlying $63.53
251	16	20.3%	0.331	$0.70		$3.45	-0.61	29.4%	1	0
Call · $65 Last $0.70 Breakeven $65.70 Implied vol 20.3% Delta 0.331 ≈33% ITM Gamma 0.108 Theta -0.023 Vega 0.058 Open interest 251 Model this call Put · $65 In the money Last $3.45 Breakeven $61.55 Implied vol 29.4% Delta -0.61 ≈61% ITM Gamma 0.078 Theta -0.04 Vega 0.067 Open interest 0 Model this put
5	5	—	—	$0.05		—	-0.766	47.2%	—	0
Call · $70 Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $70 In the money Last — Breakeven — Implied vol 47.2% Delta -0.766 ≈77% ITM Gamma 0.039 Theta -0.05 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	45.9%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 45.9% Delta -0.905 ≈90% ITM Gamma 0.021 Theta -0.028 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	51.8%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 51.8% Delta -0.945 ≈95% ITM Gamma 0.012 Theta -0.02 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	65.7%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 65.7% Delta -0.942 ≈94% ITM Gamma 0.01 Theta -0.026 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1045450 CUSIP 26884U109 13F (30d) 109 filings 109 filers Visit website Investor relations