EPR · Epr Properties · Options Chain

Track EPR — free

$59.33 -0.34 (-0.57%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$4.50B

76.61M

Options Chain

Underlying $59.33 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 10, 2026; 14 unknown

Put / call OI

0.35

Call-heavy positioning

Open interest

866

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.67 above spot

ATM implied vol

16.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$28.40	$30.80	$29.60		$0.05	$0.00	$0.05	—	—	2	2
Call · $30 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:58:51.250 UTC Last $29.60 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 13:37:24.117 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$23.40	$25.80	—		$0.05	$0.00	$0.05	—	—	2	2
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 17, 2026 Quote as of 2026-09-10 13:37:24.117 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$18.50	$20.10	—		—	$0.00	$0.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-10 13:31:40.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$15.80	—		—	$0.00	$0.05	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 13:41:20.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.8%	0.953	$8.50	$10.50	—		$0.13	$0.00	$0.50	—	—	1	2
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol 71.8% Delta 0.953 ≈95% ITM Gamma 0.016 Theta -0.044 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:30:31.881 UTC Last $0.13 Breakeven $49.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
5	6	41.3%	0.901	$3.60	$5.50	$4.55		$0.10	$0.00	$0.25	—	—	1	98
Call · $55 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:38.423 UTC Last $4.55 Breakeven $59.55 Implied vol 41.3% Delta 0.901 ≈90% ITM Gamma 0.048 Theta -0.045 Vega 0.015 Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:34.152 UTC Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 8, 2026 Model this put
Underlying $59.33
337	1	17.4%	0.347	$0.10	$0.60	$0.62		$1.15	$0.20	$1.60	-0.675	15.1%	4	121
Call · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:50.996 UTC Last $0.62 Breakeven $60.62 Implied vol 17.4% Delta 0.347 ≈35% ITM Gamma 0.242 Theta -0.037 Vega 0.032 Open interest 337 OI effective date Sep 8, 2026 Model this call Put · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.250 UTC Last $1.15 Breakeven $58.85 Implied vol 15.1% Delta -0.675 ≈68% ITM Gamma 0.271 Theta -0.026 Vega 0.032 Open interest 121 OI effective date Sep 8, 2026 Model this put
293	1	—	—	$0.00	$0.05	$0.05		$4.60	$4.60	$6.50	—	—	8	—
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:30:36.505 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 293 OI effective date Sep 8, 2026 Model this call Put · $65 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:41.826 UTC Last $4.60 Breakeven $60.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.25	$0.35		—	$9.20	$11.50	—	—	—	—
Call · $70 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 19:59:57.809 UTC Last $0.35 Breakeven $70.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.05		—	$14.20	$16.50	—	—	—	—
Call · $75 Daily-bar session Jul 20, 2026 Quote as of 2026-09-10 13:30:03.247 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$19.20	$21.50	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$24.20	$26.70	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$29.20	$31.90	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 10, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1045450 CUSIP 26884U109 13F (30d) 237 filings 235 filers Visit website Investor relations