EQPT · EquipmentShare.com Inc · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 10 | — | — | $14.40 | $17.10 | $14.61 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $12.40 | $14.60 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $9.10 | $12.10 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 3 | 1 | — | — | $6.90 | $9.50 | $9.80 | — | $0.00 | $0.75 | — | — | — | — | |
| 2 | 4 | — | — | $4.60 | $7.20 | $7.04 | — | $0.00 | $0.75 | — | — | — | — | |
| 194 | 3 | 83.7% | 0.932 | $2.60 | $2.95 | $4.40 | $0.06 | $0.00 | $0.75 | — | — | 1 | 311 | |
| 199 | 2 | 83.8% | 0.564 | $0.80 | $1.05 | $0.93 | $0.80 | $0.70 | $0.90 | -0.437 | 92.9% | 307 | 2.5k | |
| 2k | 887 | 85.3% | 0.166 | $0.10 | $0.25 | $0.25 | $2.15 | $1.70 | $3.40 | -0.794 | 98.9% | 1 | 1.1k | |
| 4k | 20 | — | — | $0.05 | $0.20 | $0.05 | $4.60 | $3.40 | $5.80 | — | — | 20 | 40 | |
| 362 | 2 | — | — | $0.00 | $0.20 | $0.05 | $6.00 | $5.70 | $8.00 | — | — | 20 | 21 | |
| 12 | 12 | — | — | $0.00 | $0.95 | $0.30 | $12.25 | $10.50 | $13.40 | — | — | 1 | 1 | |
| — | — | — | — | $0.00 | $0.75 | — | — | $15.40 | $17.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.