EQT · EQT Corp

Track EQT — free Ask ALVIS about EQT

$53.04 -0.36 (-0.66%) At close · Jul 24

Market Cap

$33.17B

625.52M

Options Chain

15-min delayed Underlying $53.04 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 76 contracts

Put / call OI

0.61

Call-heavy positioning

Open interest

7,656

contracts outstanding

Volume

1,425

traded today

Max pain

$50.00

$3.04 below spot

ATM implied vol

32.8%

market's expected move

Open interest by strike · near the money

Calls Puts

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	186.8%	0.972	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 186.8% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.071 Vega 0.006 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	137.9%	0.958	$11.20		—	—	—	—	0
Call · $40 In the money Last $11.20 Breakeven $51.20 Implied vol 137.9% Delta 0.958 ≈96% ITM Gamma 0.01 Theta -0.073 Vega 0.006 Open interest 1 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $41 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.079	141.9%	—	0
Call · $42 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Last — Breakeven — Implied vol 141.9% Delta -0.079 ≈8% ITM Gamma 0.015 Theta -0.12 Vega 0.011 Open interest 0 Model this put
2	2	116.3%	0.938	$7.78		$0.03	-0.037	98.1%	1	31
Call · $43 In the money Last $7.78 Breakeven $50.78 Implied vol 116.3% Delta 0.938 ≈94% ITM Gamma 0.016 Theta -0.084 Vega 0.011 Open interest 2 Model this call Put · $43 Last $0.03 Breakeven $42.97 Implied vol 98.1% Delta -0.037 ≈4% ITM Gamma 0.012 Theta -0.045 Vega 0.006 Open interest 31 Model this put
0	—	—	—	—		$0.03	-0.042	90%	3	18
Call · $44 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 Last $0.03 Breakeven $43.97 Implied vol 90% Delta -0.042 ≈4% ITM Gamma 0.015 Theta -0.046 Vega 0.006 Open interest 18 Model this put
0	—	—	—	—		$0.04	-0.054	92%	6	10
Call · $44.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44.5 Last $0.04 Breakeven $44.46 Implied vol 92% Delta -0.054 ≈5% ITM Gamma 0.018 Theta -0.058 Vega 0.006 Open interest 10 Model this put
0	—	93.1%	0.933	—		$0.01	-0.028	72.6%	2	52
Call · $45 In the money Last — Breakeven — Implied vol 93.1% Delta 0.933 ≈93% ITM Gamma 0.021 Theta -0.072 Vega 0.011 Open interest 0 Model this call Put · $45 Last $0.01 Breakeven $44.99 Implied vol 72.6% Delta -0.028 ≈3% ITM Gamma 0.013 Theta -0.027 Vega 0.006 Open interest 52 Model this put
0	—	—	—	—		$0.17	-0.033	69.9%	4	1
Call · $45.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45.5 Last $0.17 Breakeven $45.33 Implied vol 69.9% Delta -0.033 ≈3% ITM Gamma 0.016 Theta -0.03 Vega 0.006 Open interest 1 Model this put
0	—	83.1%	0.926	—		$0.01	-0.044	69.6%	5	107
Call · $46 In the money Last — Breakeven — Implied vol 83.1% Delta 0.926 ≈93% ITM Gamma 0.025 Theta -0.069 Vega 0.011 Open interest 0 Model this call Put · $46 Last $0.01 Breakeven $45.99 Implied vol 69.6% Delta -0.044 ≈4% ITM Gamma 0.02 Theta -0.037 Vega 0.006 Open interest 107 Model this put
59	60	—	—	$3.40		$0.08	-0.029	58.4%	4	2
Call · $46.5 In the money Last $3.40 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $46.5 Last $0.08 Breakeven $46.42 Implied vol 58.4% Delta -0.029 ≈3% ITM Gamma 0.017 Theta -0.022 Vega 0.006 Open interest 2 Model this put
1	1	—	—	$2.68		$0.02	-0.039	57.5%	3	136
Call · $47 In the money Last $2.68 Breakeven $49.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $47 Last $0.02 Breakeven $46.98 Implied vol 57.5% Delta -0.039 ≈4% ITM Gamma 0.022 Theta -0.028 Vega 0.006 Open interest 136 Model this put
0	—	—	—	—		$0.01	-0.047	54.9%	1	108
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last $0.01 Breakeven $47.49 Implied vol 54.9% Delta -0.047 ≈5% ITM Gamma 0.026 Theta -0.031 Vega 0.006 Open interest 108 Model this put
4	4	—	—	$5.70		$0.09	-0.054	52.4%	1	155
Call · $48 In the money Last $5.70 Breakeven $53.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $48 Last $0.09 Breakeven $47.91 Implied vol 52.4% Delta -0.054 ≈5% ITM Gamma 0.031 Theta -0.033 Vega 0.007 Open interest 155 Model this put
18	1	—	—	$5.01		$0.04	-0.049	45.4%	5	38
Call · $48.5 In the money Last $5.01 Breakeven $53.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $48.5 Last $0.04 Breakeven $48.46 Implied vol 45.4% Delta -0.049 ≈5% ITM Gamma 0.033 Theta -0.026 Vega 0.007 Open interest 38 Model this put
30	13	—	—	$3.19		$0.06	-0.056	42.2%	1	51
Call · $49 In the money Last $3.19 Breakeven $52.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $49 Last $0.06 Breakeven $48.94 Implied vol 42.2% Delta -0.056 ≈6% ITM Gamma 0.04 Theta -0.027 Vega 0.007 Open interest 51 Model this put
336	28	—	—	$4.24		$0.05	-0.055	36.8%	5	36
Call · $49.5 In the money Last $4.24 Breakeven $53.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 Model this call Put · $49.5 Last $0.05 Breakeven $49.45 Implied vol 36.8% Delta -0.055 ≈5% ITM Gamma 0.045 Theta -0.023 Vega 0.007 Open interest 36 Model this put
789	7	—	—	$3.27		$0.04	-0.084	36.8%	7	1k
Call · $50 In the money Last $3.27 Breakeven $53.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 789 Model this call Put · $50 Last $0.04 Breakeven $49.96 Implied vol 36.8% Delta -0.084 ≈8% ITM Gamma 0.062 Theta -0.032 Vega 0.011 Open interest 1k Model this put
282	21	—	—	$2.18		$0.21	-0.167	36.1%	14	153
Call · $51 In the money Last $2.18 Breakeven $53.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 Model this call Put · $51 Last $0.21 Breakeven $50.79 Implied vol 36.1% Delta -0.167 ≈17% ITM Gamma 0.103 Theta -0.051 Vega 0.017 Open interest 153 Model this put
542	140	28.5%	0.752	$1.36		$0.47	-0.299	37.2%	11	416
Call · $52 In the money Last $1.36 Breakeven $53.36 Implied vol 28.5% Delta 0.752 ≈75% ITM Gamma 0.166 Theta -0.054 Vega 0.023 Open interest 542 Model this call Put · $52 Last $0.47 Breakeven $51.53 Implied vol 37.2% Delta -0.299 ≈30% ITM Gamma 0.139 Theta -0.074 Vega 0.023 Open interest 416 Model this put
304	372	28%	0.561	$0.89		$0.92	-0.451	37.6%	68	72
Call · $53 In the money Last $0.89 Breakeven $53.89 Implied vol 28% Delta 0.561 ≈56% ITM Gamma 0.21 Theta -0.065 Vega 0.027 Open interest 304 Model this call Put · $53 Last $0.92 Breakeven $52.08 Implied vol 37.6% Delta -0.451 ≈45% ITM Gamma 0.158 Theta -0.085 Vega 0.027 Open interest 72 Model this put
Underlying $53.04
972	67	31.1%	0.369	$0.44		$1.50	-0.6	39.5%	90	121
Call · $54 Last $0.44 Breakeven $54.44 Implied vol 31.1% Delta 0.369 ≈37% ITM Gamma 0.183 Theta -0.07 Vega 0.027 Open interest 972 Model this call Put · $54 In the money Last $1.50 Breakeven $52.50 Implied vol 39.5% Delta -0.6 ≈60% ITM Gamma 0.147 Theta -0.087 Vega 0.027 Open interest 121 Model this put
396	94	31.8%	0.218	$0.25		$2.04	-0.713	43.1%	7	213
Call · $55 Last $0.25 Breakeven $55.25 Implied vol 31.8% Delta 0.218 ≈22% ITM Gamma 0.139 Theta -0.055 Vega 0.018 Open interest 396 Model this call Put · $55 In the money Last $2.04 Breakeven $52.96 Implied vol 43.1% Delta -0.713 ≈71% ITM Gamma 0.118 Theta -0.083 Vega 0.024 Open interest 213 Model this put
457	35	35%	0.132	$0.15		$2.33	-0.776	50.4%	1	1
Call · $56 Last $0.15 Breakeven $56.15 Implied vol 35% Delta 0.132 ≈13% ITM Gamma 0.092 Theta -0.044 Vega 0.012 Open interest 457 Model this call Put · $56 In the money Last $2.33 Breakeven $53.67 Implied vol 50.4% Delta -0.776 ≈78% ITM Gamma 0.089 Theta -0.085 Vega 0.018 Open interest 1 Model this put
164	76	39.6%	0.092	$0.06		$5.65	-0.823	55.7%	54	52
Call · $57 Last $0.06 Breakeven $57.06 Implied vol 39.6% Delta 0.092 ≈9% ITM Gamma 0.062 Theta -0.038 Vega 0.012 Open interest 164 Model this call Put · $57 In the money Last $5.65 Breakeven $51.35 Implied vol 55.7% Delta -0.823 ≈82% ITM Gamma 0.07 Theta -0.081 Vega 0.019 Open interest 52 Model this put
246	5	39.3%	0.045	$0.11		$4.97	-0.849	63.5%	45	45
Call · $58 Last $0.11 Breakeven $58.11 Implied vol 39.3% Delta 0.045 ≈5% ITM Gamma 0.036 Theta -0.022 Vega 0.007 Open interest 246 Model this call Put · $58 In the money Last $4.97 Breakeven $53.03 Implied vol 63.5% Delta -0.849 ≈85% ITM Gamma 0.056 Theta -0.084 Vega 0.019 Open interest 45 Model this put
39	3	41.9%	0.028	$0.05		$6.40	-0.869	70%	17	14
Call · $59 Last $0.05 Breakeven $59.05 Implied vol 41.9% Delta 0.028 ≈3% ITM Gamma 0.022 Theta -0.015 Vega 0.004 Open interest 39 Model this call Put · $59 In the money Last $6.40 Breakeven $52.60 Implied vol 70% Delta -0.869 ≈87% ITM Gamma 0.046 Theta -0.084 Vega 0.013 Open interest 14 Model this put
47	1	53.5%	0.041	$0.03		$7.25	-0.879	77.4%	19	18
Call · $60 Last $0.03 Breakeven $60.03 Implied vol 53.5% Delta 0.041 ≈4% ITM Gamma 0.024 Theta -0.027 Vega 0.007 Open interest 47 Model this call Put · $60 In the money Last $7.25 Breakeven $52.75 Implied vol 77.4% Delta -0.879 ≈88% ITM Gamma 0.039 Theta -0.087 Vega 0.013 Open interest 18 Model this put
52	22	60.4%	0.04	$0.08		—	-0.888	84.6%	—	0
Call · $61 Last $0.08 Breakeven $61.08 Implied vol 60.4% Delta 0.04 ≈4% ITM Gamma 0.021 Theta -0.03 Vega 0.007 Open interest 52 Model this call Put · $61 In the money Last — Breakeven — Implied vol 84.6% Delta -0.888 ≈89% ITM Gamma 0.034 Theta -0.09 Vega 0.013 Open interest 0 Model this put
5	5	67.8%	0.041	$0.42		$9.56	-0.895	91.7%	29	0
Call · $62 Last $0.42 Breakeven $62.42 Implied vol 67.8% Delta 0.041 ≈4% ITM Gamma 0.019 Theta -0.034 Vega 0.008 Open interest 5 Model this call Put · $62 In the money Last $9.56 Breakeven $52.44 Implied vol 91.7% Delta -0.895 ≈89% ITM Gamma 0.03 Theta -0.093 Vega 0.013 Open interest 0 Model this put
5	25	73.8%	0.038	$0.04		$10.75	-0.901	98.7%	15	11
Call · $63 Last $0.04 Breakeven $63.04 Implied vol 73.8% Delta 0.038 ≈4% ITM Gamma 0.017 Theta -0.035 Vega 0.008 Open interest 5 Model this call Put · $63 In the money Last $10.75 Breakeven $52.25 Implied vol 98.7% Delta -0.901 ≈90% ITM Gamma 0.026 Theta -0.096 Vega 0.013 Open interest 11 Model this put
1	1	111.1%	0.109	$0.18		$15.10	-0.906	105.5%	8	0
Call · $64 Last $0.18 Breakeven $64.18 Implied vol 111.1% Delta 0.109 ≈11% ITM Gamma 0.025 Theta -0.12 Vega 0.013 Open interest 1 Model this call Put · $64 In the money Last $15.10 Breakeven $48.90 Implied vol 105.5% Delta -0.906 ≈91% ITM Gamma 0.024 Theta -0.099 Vega 0.013 Open interest 0 Model this put
1	1	112.5%	0.091	$0.03		$11.65	-0.91	112.3%	4	0
Call · $65 Last $0.03 Breakeven $65.03 Implied vol 112.5% Delta 0.091 ≈9% ITM Gamma 0.022 Theta -0.107 Vega 0.013 Open interest 1 Model this call Put · $65 In the money Last $11.65 Breakeven $53.35 Implied vol 112.3% Delta -0.91 ≈91% ITM Gamma 0.022 Theta -0.102 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$12.97	-0.914	119%	8	0
Call · $66 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Last $12.97 Breakeven $53.03 Implied vol 119% Delta -0.914 ≈91% ITM Gamma 0.02 Theta -0.105 Vega 0.013 Open interest 0 Model this put
0	—	122.8%	0.045	—		—	-0.889	163.1%	—	0
Call · $70 Last — Breakeven — Implied vol 122.8% Delta 0.045 ≈5% ITM Gamma 0.011 Theta -0.067 Vega 0.008 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 163.1% Delta -0.889 ≈89% ITM Gamma 0.017 Theta -0.174 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.882	205.1%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 205.1% Delta -0.882 ≈88% ITM Gamma 0.014 Theta -0.229 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$27.13	-0.919	212.3%	2	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last $27.13 Breakeven $52.87 Implied vol 212.3% Delta -0.919 ≈92% ITM Gamma 0.011 Theta -0.181 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 33213 CUSIP 26884L109 13F (30d) 281 filings 279 filers Visit website Investor relations