ES · Eversource Energy · Options Chain

Track ES — free

$71.29 -0.20 (-0.28%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$26.93B

376.67M

Options Chain

Underlying $71.29 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 20 unknown

Put / call OI

0.09

Call-heavy positioning

Open interest

2,719

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$1.29 below spot

ATM implied vol

25.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$30.00	$32.70	—		—	$0.00	$0.60	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:53.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-09 13:45:10.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$26.70	—		—	$0.00	$0.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:30.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.10	$22.70	—		—	$0.00	$0.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:10.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.30	$17.60	—		—	$0.00	$0.60	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.4%	0.994	$10.30	$12.70	—		$0.49	$0.00	$0.65	—	—	2	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:33.263 UTC Last — Breakeven — Implied vol 45.4% Delta 0.994 ≈99% ITM Gamma 0.004 Theta -0.011 Vega 0.002 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 13:45:10.751 UTC Last $0.49 Breakeven $59.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
4	1	24.7%	0.993	$5.80	$7.20	$6.90		$0.10	$0.00	$0.35	—	—	5	38
Call · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:45:46.198 UTC Last $6.90 Breakeven $71.90 Implied vol 24.7% Delta 0.993 ≈99% ITM Gamma 0.007 Theta -0.009 Vega 0.002 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:45:11.028 UTC Last $0.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 4, 2026 Model this put
1.5k	1	24%	0.72	$1.70	$2.25	$1.70		$0.42	$0.30	$0.85	-0.298	26.6%	14	174
Call · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:45:18.251 UTC Last $1.70 Breakeven $71.70 Implied vol 24% Delta 0.72 ≈72% ITM Gamma 0.125 Theta -0.055 Vega 0.038 Open interest 1.5k OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:45:38.838 UTC Last $0.42 Breakeven $69.58 Implied vol 26.6% Delta -0.298 ≈30% ITM Gamma 0.117 Theta -0.055 Vega 0.039 Open interest 174 OI effective date Sep 4, 2026 Model this put
Underlying $71.29
804	4	—	—	$0.00	$0.20	$0.15		$3.02	$3.10	$4.30	-0.865	27.1%	1	13
Call · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:45:10.783 UTC Last $0.15 Breakeven $75.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 804 OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:45:39.901 UTC Last $3.02 Breakeven $71.98 Implied vol 27.1% Delta -0.865 ≈87% ITM Gamma 0.072 Theta -0.03 Vega 0.024 Open interest 13 OI effective date Sep 4, 2026 Model this put
216	5	—	—	$0.00	$0.15	$0.05		$6.46	$7.90	$9.40	-0.931	47.2%	2	—
Call · $80 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 13:30:59.886 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 216 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 13:45:10.783 UTC Last $6.46 Breakeven $73.54 Implied vol 47.2% Delta -0.931 ≈93% ITM Gamma 0.025 Theta -0.032 Vega 0.015 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.60	$0.27		—	$12.50	$14.90	-0.936	70%	—	—
Call · $85 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 13:45:12.598 UTC Last $0.27 Breakeven $85.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.309 UTC Last — Breakeven — Implied vol 70% Delta -0.936 ≈94% ITM Gamma 0.016 Theta -0.047 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$17.40	$20.30	-0.922	98.1%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:10.783 UTC Last — Breakeven — Implied vol 98.1% Delta -0.922 ≈92% ITM Gamma 0.013 Theta -0.081 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$22.20	$25.10	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:10.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$27.20	$30.10	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-09 13:45:10.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:10.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$32.20	$35.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-09 13:45:11.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:50.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$37.20	$40.10	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-09 13:45:12.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:45:49.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 72741 CUSIP 30040W108 13F (30d) 487 filings 485 filers Visit website Investor relations