ES · Eversource Energy

Track ES — free Ask ALVIS about ES

$74.90 +0.28 (+0.38%) At close · Jul 24

Market Cap

$28.17B

376.08M

Options Chain

15-min delayed Underlying $74.90 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 30 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

2,950

contracts outstanding

Volume

traded today

Max pain

$75.00

$0.10 above spot

ATM implied vol

22.3%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	161.9%	0.976	—		$0.07	—	—	1	0
Call · $35 In the money Last — Breakeven — Implied vol 161.9% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.013 Open interest 0 Model this call Put · $35 Last $0.07 Breakeven $34.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.04	—	—	1	1
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.04 Breakeven $39.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	96%	0.984	—		$0.16	—	—	1	2
Call · $45 In the money Last — Breakeven — Implied vol 96% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.013 Vega 0.007 Open interest 0 Model this call Put · $45 Last $0.16 Breakeven $44.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	86.5%	0.969	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 86.5% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.021 Vega 0.016 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.1%	0.946	—		$0.06	-0.017	56.4%	2	10
Call · $55 In the money Last — Breakeven — Implied vol 77.1% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.03 Vega 0.017 Open interest 0 Model this call Put · $55 Last $0.06 Breakeven $54.94 Implied vol 56.4% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.009 Vega 0.009 Open interest 10 Model this put
0	—	54.7%	0.945	—		—	-0.082	63.1%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 54.7% Delta 0.945 ≈94% ITM Gamma 0.01 Theta -0.022 Vega 0.018 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 63.1% Delta -0.082 ≈8% ITM Gamma 0.012 Theta -0.037 Vega 0.032 Open interest 0 Model this put
3	3	28.5%	0.975	$10.80		$0.15	-0.071	37.3%	1	24
Call · $65 In the money Last $10.80 Breakeven $75.80 Implied vol 28.5% Delta 0.975 ≈97% ITM Gamma 0.012 Theta -0.006 Vega 0.009 Open interest 3 Model this call Put · $65 Last $0.15 Breakeven $64.85 Implied vol 37.3% Delta -0.071 ≈7% ITM Gamma 0.018 Theta -0.019 Vega 0.033 Open interest 24 Model this put
55	5	33.9%	0.785	$5.40		$0.45	-0.152	25.3%	1	185
Call · $70 In the money Last $5.40 Breakeven $75.40 Implied vol 33.9% Delta 0.785 ≈79% ITM Gamma 0.044 Theta -0.037 Vega 0.052 Open interest 55 Model this call Put · $70 Last $0.45 Breakeven $69.55 Implied vol 25.3% Delta -0.152 ≈15% ITM Gamma 0.046 Theta -0.023 Vega 0.052 Open interest 185 Model this put
Underlying $74.90
2.2k	36	24.7%	0.503	$1.76		$1.90	-0.499	19.9%	1	293
Call · $75 Last $1.76 Breakeven $76.76 Implied vol 24.7% Delta 0.503 ≈50% ITM Gamma 0.082 Theta -0.038 Vega 0.08 Open interest 2.2k Model this call Put · $75 In the money Last $1.90 Breakeven $73.10 Implied vol 19.9% Delta -0.499 ≈50% ITM Gamma 0.101 Theta -0.031 Vega 0.08 Open interest 293 Model this put
148	3	23.5%	0.154	$0.30		—	—	—	—	0
Call · $80 Last $0.30 Breakeven $80.30 Implied vol 23.5% Delta 0.154 ≈15% ITM Gamma 0.05 Theta -0.021 Vega 0.055 Open interest 148 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	33.2%	0.083	$0.27		—	—	—	—	0
Call · $85 Last $0.27 Breakeven $85.27 Implied vol 33.2% Delta 0.083 ≈8% ITM Gamma 0.023 Theta -0.019 Vega 0.038 Open interest 11 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.42		—	—	—	—	0
Call · $105 Last $0.42 Breakeven $105.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 72741 CUSIP 30040W108 13F (30d) 311 filings 305 filers Visit website Investor relations