ESCA · Escalade Inc · Options Chain

Track ESCA — free

$19.71 -0.49 (-2.43%) At close · Sep 10

Russell 2000 member Rebalance outlook locked

Market Cap

$272.98M

13.77M

Options Chain

Underlying $19.71 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 26, 2026–Aug 31, 2026; 19 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$0.29 above spot

ATM implied vol

38.6%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Jan 15 126d Apr 16 217d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.00	$17.00	—		—	$0.00	$3.20	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:38.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$14.50	—		—	$0.00	$1.00	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$12.00	—		—	$0.00	$1.00	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$9.50	—		—	$0.00	$3.20	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.00	—		—	$0.00	$1.00	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	150.4%	0.751	$0.80	$5.00	—		—	$0.00	$1.00	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.578 UTC Last — Breakeven — Implied vol 150.4% Delta 0.751 ≈75% ITM Gamma 0.077 Theta -0.094 Vega 0.009 Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $19.71
8	1	—	—	$0.00	$0.45	$0.92		$0.75	$0.40	$0.75	-0.592	38.6%	4	4
Call · $20 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:58:13.265 UTC Last $0.92 Breakeven $20.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this call Put · $20 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:50.511 UTC Last $0.75 Breakeven $19.25 Implied vol 38.6% Delta -0.592 ≈59% ITM Gamma 0.369 Theta -0.028 Vega 0.011 Open interest 4 OI effective date Sep 9, 2026 Model this put
62	2	—	—	$0.00	$0.10	$0.10		—	$2.00	$5.00	-0.697	153.2%	—	—
Call · $22.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:55.215 UTC Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 9, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.558 UTC Last — Breakeven — Implied vol 153.2% Delta -0.697 ≈70% ITM Gamma 0.084 Theta -0.103 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.30	$7.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-10 13:30:04.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$8.90	$11.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$13.00	$17.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-10 19:59:38.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Aug 31, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 33488 CUSIP 296056104 13F (30d) 40 filings 40 filers Visit website Investor relations