ESCA · Escalade Inc

Track ESCA — free Ask ALVIS about ESCA

$18.95 +0.26 (+1.39%) At close · Jul 27

Market Cap

$257.19M

13.81M

Options Chain

15-min delayed Underlying $18.95 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$17.50

$1.45 below spot

ATM implied vol

75.4%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	314.4%	0.979	$14.14		—	—	—	—	0
Call · $5 In the money Last $14.14 Breakeven $19.14 Implied vol 314.4% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.015 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	224.2%	0.97	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 224.2% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189%	0.938	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 189% Delta 0.938 ≈94% ITM Gamma 0.013 Theta -0.022 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.2%	0.914	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 134.2% Delta 0.914 ≈91% ITM Gamma 0.024 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.6%	0.863	—		—	-0.148	97.9%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 91.6% Delta 0.863 ≈86% ITM Gamma 0.048 Theta -0.02 Vega 0.012 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 97.9% Delta -0.148 ≈15% ITM Gamma 0.048 Theta -0.023 Vega 0.012 Open interest 0 Model this put
4	4	94.3%	0.673	$2.43		—	-0.255	51.7%	—	0
Call · $17.5 In the money Last $2.43 Breakeven $19.93 Implied vol 94.3% Delta 0.673 ≈67% ITM Gamma 0.078 Theta -0.034 Vega 0.019 Open interest 4 Model this call Put · $17.5 Last — Breakeven — Implied vol 51.7% Delta -0.255 ≈25% ITM Gamma 0.126 Theta -0.017 Vega 0.016 Open interest 0 Model this put
Underlying $18.95
5	3	59.6%	0.392	$2.00		—	-0.541	91.2%	—	0
Call · $20 Last $2.00 Breakeven $22.00 Implied vol 59.6% Delta 0.392 ≈39% ITM Gamma 0.133 Theta -0.023 Vega 0.02 Open interest 5 Model this call Put · $20 In the money Last — Breakeven — Implied vol 91.2% Delta -0.541 ≈54% ITM Gamma 0.089 Theta -0.036 Vega 0.02 Open interest 0 Model this put
2	1	64.2%	0.172	$0.09		—	-0.852	59.4%	—	0
Call · $22.5 Last $0.09 Breakeven $22.59 Implied vol 64.2% Delta 0.172 ≈17% ITM Gamma 0.081 Theta -0.016 Vega 0.014 Open interest 2 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 59.4% Delta -0.852 ≈85% ITM Gamma 0.081 Theta -0.013 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 33488 CUSIP 296056104 13F (30d) 10 filings 10 filers Visit website Investor relations