ESLT Stock — Elbit Systems Ltd: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.1%	1	$421.80	—	—	—	—	0
Call · $350 In the money Snapshot session Feb 25, 2026 Last $421.80 Breakeven $771.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.022 Vega 0 Open interest 1 Model this call Put · $350 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.1%	1	$356.30	—	—	—	—	0
Call · $360 In the money Snapshot session Jan 12, 2026 Last $356.30 Breakeven $716.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.023 Vega 0 Open interest 1 Model this call Put · $360 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—	—	—	—	—	0
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.024 Vega 0 Open interest 0 Model this call Put · $370 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	247.2%	0.994	$365.00	—	—	—	—	0
Call · $380 In the money Snapshot session Feb 24, 2026 Last $365.00 Breakeven $745.00 Implied vol 247.2% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.399 Vega 0.015 Open interest 1 Model this call Put · $380 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.1%	1	$355.70	—	-0.014	273.8%	—	0
Call · $390 In the money Snapshot session Feb 24, 2026 Last $355.70 Breakeven $745.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.026 Vega 0 Open interest 1 Model this call Put · $390 Snapshot session Unknown Last — Breakeven — Implied vol 273.8% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.835 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—	—	-0.016	270.5%	—	0
Call · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $400 Snapshot session Unknown Last — Breakeven — Implied vol 270.5% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.919 Vega 0.036 Open interest 0 Model this put
1	1	185.9%	0.998	$308.50	—	-0.016	259%	—	0
Call · $410 In the money Snapshot session Jan 12, 2026 Last $308.50 Breakeven $718.50 Implied vol 185.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.12 Vega 0.006 Open interest 1 Model this call Put · $410 Snapshot session Unknown Last — Breakeven — Implied vol 259% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.872 Vega 0.036 Open interest 0 Model this put
1	1	214.9%	0.993	$302.30	—	-0.017	253.2%	—	0
Call · $420 In the money Snapshot session Jan 14, 2026 Last $302.30 Breakeven $722.30 Implied vol 214.9% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.385 Vega 0.016 Open interest 1 Model this call Put · $420 Snapshot session Unknown Last — Breakeven — Implied vol 253.2% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.912 Vega 0.037 Open interest 0 Model this put
1	1	—	—	$291.90	—	-0.022	259.5%	—	0
Call · $430 In the money Snapshot session Jan 12, 2026 Last $291.90 Breakeven $721.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $430 Snapshot session Unknown Last — Breakeven — Implied vol 259.5% Delta -0.022 ≈2% ITM Gamma 0 Theta -1.161 Vega 0.074 Open interest 0 Model this put
0	—	—	—	—	$0.78	-0.032	269.7%	1	3
Call · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $440 Snapshot session Jul 20, 2026 Last $0.78 Breakeven $439.22 Implied vol 269.7% Delta -0.032 ≈3% ITM Gamma 0 Theta -1.609 Vega 0.075 Open interest 3 Model this put
1	1	—	—	$272.50	$11.00	-0.018	226.3%	1	1
Call · $450 In the money Snapshot session Jan 12, 2026 Last $272.50 Breakeven $722.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $450 Snapshot session Feb 6, 2026 Last $11.00 Breakeven $439.00 Implied vol 226.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.859 Vega 0.038 Open interest 1 Model this put
1	1	—	—	$285.80	—	-0.021	226.3%	—	0
Call · $460 In the money Snapshot session Jan 20, 2026 Last $285.80 Breakeven $745.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $460 Snapshot session Unknown Last — Breakeven — Implied vol 226.3% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.985 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—	—	-0.025	224.4%	—	0
Call · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $470 Snapshot session Unknown Last — Breakeven — Implied vol 224.4% Delta -0.025 ≈3% ITM Gamma 0 Theta -1.119 Vega 0.078 Open interest 0 Model this put
2	1	—	—	$201.00	$4.00	-0.02	201.1%	1	1
Call · $480 In the money Snapshot session Feb 6, 2026 Last $201.00 Breakeven $681.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $480 Snapshot session Mar 19, 2026 Last $4.00 Breakeven $476.00 Implied vol 201.1% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.805 Vega 0.04 Open interest 1 Model this put
2	1	—	—	$259.30	—	-0.028	209.2%	—	0
Call · $490 In the money Snapshot session Jan 20, 2026 Last $259.30 Breakeven $749.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $490 Snapshot session Unknown Last — Breakeven — Implied vol 209.2% Delta -0.028 ≈3% ITM Gamma 0 Theta -1.13 Vega 0.08 Open interest 0 Model this put
1	1	0.1%	1	$342.00	$3.40	-0.009	160.9%	2	10
Call · $500 In the money Snapshot session Jun 9, 2026 Last $342.00 Breakeven $842.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.037 Vega 0 Open interest 1 Model this call Put · $500 Snapshot session May 20, 2026 Last $3.40 Breakeven $496.60 Implied vol 160.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.343 Vega 0.04 Open interest 10 Model this put
1	1	0.1%	1	$220.80	—	-0.023	182.4%	—	0
Call · $510 In the money Snapshot session Jan 12, 2026 Last $220.80 Breakeven $730.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.038 Vega 0 Open interest 1 Model this call Put · $510 Snapshot session Unknown Last — Breakeven — Implied vol 182.4% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.838 Vega 0.041 Open interest 0 Model this put
1	1	156.2%	0.985	$233.70	$7.50	-0.024	175.7%	1	1
Call · $520 In the money Snapshot session Jan 20, 2026 Last $233.70 Breakeven $753.70 Implied vol 156.2% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.525 Vega 0.041 Open interest 1 Model this call Put · $520 Snapshot session Mar 25, 2026 Last $7.50 Breakeven $512.50 Implied vol 175.7% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.835 Vega 0.042 Open interest 1 Model this put
0	—	144.8%	0.987	—	$12.04	-0.028	172.3%	18	9
Call · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.8% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.434 Vega 0.042 Open interest 0 Model this call Put · $530 Snapshot session Mar 31, 2026 Last $12.04 Breakeven $517.96 Implied vol 172.3% Delta -0.028 ≈3% ITM Gamma 0 Theta -0.928 Vega 0.083 Open interest 9 Model this put
0	—	—	—	—	$5.20	-0.039	177.5%	1	1
Call · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 Snapshot session May 6, 2026 Last $5.20 Breakeven $534.80 Implied vol 177.5% Delta -0.039 ≈4% ITM Gamma 0 Theta -1.25 Vega 0.084 Open interest 1 Model this put
0	—	0.1%	1	—	—	-0.031	158.7%	—	0
Call · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.042 Vega 0 Open interest 0 Model this call Put · $550 Snapshot session Unknown Last — Breakeven — Implied vol 158.7% Delta -0.031 ≈3% ITM Gamma 0 Theta -0.93 Vega 0.085 Open interest 0 Model this put
0	—	—	—	—	—	-0.037	156.6%	—	0
Call · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $560 Snapshot session Unknown Last — Breakeven — Implied vol 156.6% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -1.054 Vega 0.086 Open interest 0 Model this put
1	1	—	—	$198.94	$2.32	-0.027	138.1%	1	7
Call · $570 In the money Snapshot session Jul 9, 2026 Last $198.94 Breakeven $768.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $570 Snapshot session Jul 10, 2026 Last $2.32 Breakeven $567.68 Implied vol 138.1% Delta -0.027 ≈3% ITM Gamma 0 Theta -0.725 Vega 0.086 Open interest 7 Model this put
1	1	98.1%	0.994	$174.50	$13.44	-0.039	141.7%	12	6
Call · $580 In the money Snapshot session Jan 30, 2026 Last $174.50 Breakeven $754.50 Implied vol 98.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.188 Vega 0.019 Open interest 1 Model this call Put · $580 Snapshot session Mar 26, 2026 Last $13.44 Breakeven $566.56 Implied vol 141.7% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -1 Vega 0.087 Open interest 6 Model this put
1	1	110.2%	0.982	$180.19	$0.30	-0.034	129%	1	77
Call · $590 In the money Snapshot session Jul 9, 2026 Last $180.19 Breakeven $770.19 Implied vol 110.2% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.446 Vega 0.044 Open interest 1 Model this call Put · $590 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $589.70 Implied vol 129% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.822 Vega 0.088 Open interest 77 Model this put
2	1	75.7%	0.998	$286.30	$6.35	-0.047	132.3%	10	67
Call · $600 In the money Snapshot session May 29, 2026 Last $286.30 Breakeven $886.30 Implied vol 75.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.088 Vega 0.007 Open interest 2 Model this call Put · $600 Snapshot session Jun 15, 2026 Last $6.35 Breakeven $593.65 Implied vol 132.3% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -1.089 Vega 0.089 Open interest 67 Model this put
1	1	77.1%	0.996	$179.80	$12.77	-0.048	125.2%	38	17
Call · $610 In the money Snapshot session Feb 26, 2026 Last $179.80 Breakeven $789.80 Implied vol 77.1% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.12 Vega 0.019 Open interest 1 Model this call Put · $610 Snapshot session Apr 22, 2026 Last $12.77 Breakeven $597.23 Implied vol 125.2% Delta -0.048 ≈5% ITM Gamma 0.001 Theta -1.062 Vega 0.089 Open interest 17 Model this put
0	—	—	—	—	$4.51	-0.034	105.3%	1	14
Call · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $620 Snapshot session Jul 2, 2026 Last $4.51 Breakeven $615.49 Implied vol 105.3% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.661 Vega 0.09 Open interest 14 Model this put
0	—	0.1%	1	—	$0.40	-0.05	109.3%	1	7
Call · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.05 Vega 0 Open interest 0 Model this call Put · $630 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $629.60 Implied vol 109.3% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -0.944 Vega 0.091 Open interest 7 Model this put
0	—	—	—	—	$2.74	-0.045	97.6%	1	11
Call · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $640 Snapshot session Aug 4, 2026 Last $2.74 Breakeven $637.26 Implied vol 97.6% Delta -0.045 ≈4% ITM Gamma 0.001 Theta -0.774 Vega 0.092 Open interest 11 Model this put
2	2	0.1%	1	$148.20	$2.00	-0.05	93.5%	5	38
Call · $650 In the money Snapshot session Feb 26, 2026 Last $148.20 Breakeven $798.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.052 Vega 0 Open interest 2 Model this call Put · $650 Snapshot session Jul 31, 2026 Last $2.00 Breakeven $648.00 Implied vol 93.5% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -0.818 Vega 0.092 Open interest 38 Model this put
1	1	0.1%	1	$181.00	$2.18	-0.052	86.5%	1	37
Call · $660 In the money Snapshot session Jun 17, 2026 Last $181.00 Breakeven $841.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.053 Vega 0 Open interest 1 Model this call Put · $660 Snapshot session Aug 10, 2026 Last $2.18 Breakeven $657.82 Implied vol 86.5% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -0.775 Vega 0.093 Open interest 37 Model this put
0	—	—	—	—	$14.00	-0.099	100.9%	1	39
Call · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $670 Snapshot session Jul 17, 2026 Last $14.00 Breakeven $656.00 Implied vol 100.9% Delta -0.099 ≈10% ITM Gamma 0.002 Theta -1.481 Vega 0.162 Open interest 39 Model this put
3	3	55.1%	0.981	$176.66	$1.88	-0.055	72.8%	1	21
Call · $680 In the money Snapshot session Aug 7, 2026 Last $176.66 Breakeven $856.66 Implied vol 55.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.268 Vega 0.047 Open interest 3 Model this call Put · $680 Snapshot session Aug 5, 2026 Last $1.88 Breakeven $678.12 Implied vol 72.8% Delta -0.055 ≈6% ITM Gamma 0.002 Theta -0.689 Vega 0.094 Open interest 21 Model this put
2	2	49.1%	0.981	$75.90	$0.86	-0.043	60%	2	14
Call · $690 In the money Snapshot session Feb 6, 2026 Last $75.90 Breakeven $765.90 Implied vol 49.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.241 Vega 0.047 Open interest 2 Model this call Put · $690 Snapshot session Aug 12, 2026 Last $0.86 Breakeven $689.14 Implied vol 60% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.463 Vega 0.095 Open interest 14 Model this put
6	1	42.1%	0.985	$83.62	$0.70	-0.04	51.9%	2	49
Call · $700 In the money Snapshot session Aug 13, 2026 Last $83.62 Breakeven $783.62 Implied vol 42.1% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.192 Vega 0.047 Open interest 6 Model this call Put · $700 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $699.30 Implied vol 51.9% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.372 Vega 0.095 Open interest 49 Model this put
39	39	44%	0.965	$86.00	$1.00	-0.05	48.3%	1	11
Call · $710 In the money Snapshot session Jul 29, 2026 Last $86.00 Breakeven $796.00 Implied vol 44% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.342 Vega 0.096 Open interest 39 Model this call Put · $710 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $709.00 Implied vol 48.3% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.416 Vega 0.096 Open interest 11 Model this put
3	1	40.7%	0.953	$176.79	$3.98	-0.056	43.2%	3	122
Call · $720 In the money Snapshot session Mar 31, 2026 Last $176.79 Breakeven $896.79 Implied vol 40.7% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.393 Vega 0.096 Open interest 3 Model this call Put · $720 Snapshot session Aug 11, 2026 Last $3.98 Breakeven $716.02 Implied vol 43.2% Delta -0.056 ≈6% ITM Gamma 0.003 Theta -0.413 Vega 0.097 Open interest 122 Model this put
21	2	43.3%	0.906	$50.55	$2.78	-0.11	47%	1	60
Call · $730 In the money Snapshot session Aug 11, 2026 Last $50.55 Breakeven $780.55 Implied vol 43.3% Delta 0.906 ≈91% ITM Gamma 0.004 Theta -0.664 Vega 0.168 Open interest 21 Model this call Put · $730 Snapshot session Aug 12, 2026 Last $2.78 Breakeven $727.22 Implied vol 47% Delta -0.11 ≈11% ITM Gamma 0.004 Theta -0.746 Vega 0.169 Open interest 60 Model this put
8	1	38.7%	0.886	$47.30	$3.00	-0.149	44.8%	4	16
Call · $740 In the money Snapshot session Aug 11, 2026 Last $47.30 Breakeven $787.30 Implied vol 38.7% Delta 0.886 ≈89% ITM Gamma 0.005 Theta -0.69 Vega 0.17 Open interest 8 Model this call Put · $740 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $737.00 Implied vol 44.8% Delta -0.149 ≈15% ITM Gamma 0.005 Theta -0.872 Vega 0.255 Open interest 16 Model this put
74	2	39.8%	0.815	$38.60	$6.70	-0.208	44.5%	1	80
Call · $750 In the money Snapshot session Jul 14, 2026 Last $38.60 Breakeven $788.60 Implied vol 39.8% Delta 0.815 ≈82% ITM Gamma 0.007 Theta -0.949 Vega 0.257 Open interest 74 Model this call Put · $750 Snapshot session Aug 12, 2026 Last $6.70 Breakeven $743.30 Implied vol 44.5% Delta -0.208 ≈21% ITM Gamma 0.007 Theta -1.077 Vega 0.257 Open interest 80 Model this put
11	1	39.6%	0.739	$29.45	$10.40	-0.269	41.2%	1	24
Call · $760 In the money Snapshot session Aug 14, 2026 Last $29.45 Breakeven $789.45 Implied vol 39.6% Delta 0.739 ≈74% ITM Gamma 0.008 Theta -1.136 Vega 0.339 Open interest 11 Model this call Put · $760 Snapshot session Aug 13, 2026 Last $10.40 Breakeven $749.60 Implied vol 41.2% Delta -0.269 ≈27% ITM Gamma 0.008 Theta -1.134 Vega 0.339 Open interest 24 Model this put
33	1	39.3%	0.651	$29.29	$12.40	-0.356	41.4%	1	43
Call · $770 In the money Snapshot session Aug 11, 2026 Last $29.29 Breakeven $799.29 Implied vol 39.3% Delta 0.651 ≈65% ITM Gamma 0.01 Theta -1.289 Vega 0.391 Open interest 33 Model this call Put · $770 Snapshot session Aug 13, 2026 Last $12.40 Breakeven $757.60 Implied vol 41.4% Delta -0.356 ≈36% ITM Gamma 0.009 Theta -1.3 Vega 0.391 Open interest 43 Model this put
40	1	37%	0.552	$15.00	$16.00	-0.452	41.8%	1	18
Call · $780 In the money Snapshot session Aug 11, 2026 Last $15.00 Breakeven $795.00 Implied vol 37% Delta 0.552 ≈55% ITM Gamma 0.011 Theta -1.28 Vega 0.394 Open interest 40 Model this call Put · $780 Snapshot session Aug 12, 2026 Last $16.00 Breakeven $764.00 Implied vol 41.8% Delta -0.452 ≈45% ITM Gamma 0.01 Theta -1.382 Vega 0.394 Open interest 18 Model this put
Underlying $783.62
8	2	36.8%	0.445	$14.57	$10.99	-0.557	36.1%	6	23
Call · $790 Snapshot session Aug 11, 2026 Last $14.57 Breakeven $804.57 Implied vol 36.8% Delta 0.445 ≈45% ITM Gamma 0.011 Theta -1.259 Vega 0.398 Open interest 8 Model this call Put · $790 In the money Snapshot session Aug 10, 2026 Last $10.99 Breakeven $779.01 Implied vol 36.1% Delta -0.557 ≈56% ITM Gamma 0.011 Theta -1.173 Vega 0.398 Open interest 23 Model this put
21	4	38.7%	0.35	$8.00	$37.50	-0.647	39.8%	3	13
Call · $800 Snapshot session Aug 13, 2026 Last $8.00 Breakeven $808.00 Implied vol 38.7% Delta 0.35 ≈35% ITM Gamma 0.01 Theta -1.248 Vega 0.351 Open interest 21 Model this call Put · $800 In the money Snapshot session Aug 11, 2026 Last $37.50 Breakeven $762.50 Implied vol 39.8% Delta -0.647 ≈65% ITM Gamma 0.01 Theta -1.226 Vega 0.351 Open interest 13 Model this put
5	2	37.2%	0.252	$7.53	$17.50	-0.748	37.6%	1	33
Call · $810 Snapshot session Aug 13, 2026 Last $7.53 Breakeven $817.53 Implied vol 37.2% Delta 0.252 ≈25% ITM Gamma 0.009 Theta -1.031 Vega 0.355 Open interest 5 Model this call Put · $810 In the money Snapshot session Aug 10, 2026 Last $17.50 Breakeven $792.50 Implied vol 37.6% Delta -0.748 ≈75% ITM Gamma 0.009 Theta -0.982 Vega 0.351 Open interest 33 Model this put
10	1	42.3%	0.211	$3.31	$21.90	-0.818	38%	2	15
Call · $820 Snapshot session Aug 14, 2026 Last $3.31 Breakeven $823.31 Implied vol 42.3% Delta 0.211 ≈21% ITM Gamma 0.007 Theta -1.051 Vega 0.273 Open interest 10 Model this call Put · $820 In the money Snapshot session Aug 10, 2026 Last $21.90 Breakeven $798.10 Implied vol 38% Delta -0.818 ≈82% ITM Gamma 0.007 Theta -0.804 Vega 0.272 Open interest 15 Model this put
156	10	45.6%	0.171	$50.70	$61.72	-0.864	40.8%	5	11
Call · $830 Snapshot session Aug 4, 2026 Last $50.70 Breakeven $880.70 Implied vol 45.6% Delta 0.171 ≈17% ITM Gamma 0.006 Theta -0.991 Vega 0.275 Open interest 156 Model this call Put · $830 In the money Snapshot session Aug 11, 2026 Last $61.72 Breakeven $768.28 Implied vol 40.8% Delta -0.864 ≈86% ITM Gamma 0.006 Theta -0.721 Vega 0.182 Open interest 11 Model this put
22	2	39.9%	0.091	$3.00	$67.80	-0.896	42.6%	3	60
Call · $840 Snapshot session Aug 12, 2026 Last $3.00 Breakeven $843.00 Implied vol 39.9% Delta 0.091 ≈9% ITM Gamma 0.004 Theta -0.555 Vega 0.185 Open interest 22 Model this call Put · $840 In the money Snapshot session Aug 11, 2026 Last $67.80 Breakeven $772.20 Implied vol 42.6% Delta -0.896 ≈90% ITM Gamma 0.004 Theta -0.604 Vega 0.182 Open interest 60 Model this put
42	3	45.5%	0.085	$1.50	$67.00	-0.927	44.2%	1	10
Call · $850 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $851.50 Implied vol 45.5% Delta 0.085 ≈8% ITM Gamma 0.003 Theta -0.602 Vega 0.186 Open interest 42 Model this call Put · $850 In the money Snapshot session Aug 13, 2026 Last $67.00 Breakeven $783.00 Implied vol 44.2% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -0.482 Vega 0.176 Open interest 10 Model this put
72	20	59.9%	0.12	$0.94	$95.20	-0.947	45.1%	2	2
Call · $860 Snapshot session Aug 11, 2026 Last $0.94 Breakeven $860.94 Implied vol 59.9% Delta 0.12 ≈12% ITM Gamma 0.003 Theta -1.022 Vega 0.186 Open interest 72 Model this call Put · $860 In the money Snapshot session Jun 3, 2026 Last $95.20 Breakeven $764.80 Implied vol 45.1% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -0.371 Vega 0.104 Open interest 2 Model this put
14	1	68.7%	0.125	$27.50	$41.44	-0.978	42%	1	2
Call · $870 Snapshot session Aug 4, 2026 Last $27.50 Breakeven $897.50 Implied vol 68.7% Delta 0.125 ≈13% ITM Gamma 0.003 Theta -1.21 Vega 0.187 Open interest 14 Model this call Put · $870 In the money Snapshot session Aug 10, 2026 Last $41.44 Breakeven $828.56 Implied vol 42% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.153 Vega 0.048 Open interest 2 Model this put
18	1	54.3%	0.051	$0.50	$91.70	—	—	1	2
Call · $880 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $880.50 Implied vol 54.3% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.478 Vega 0.11 Open interest 18 Model this call Put · $880 In the money Snapshot session Apr 7, 2026 Last $91.70 Breakeven $788.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
26	1	69.2%	0.079	$0.70	$101.90	—	—	1	0
Call · $890 Snapshot session Aug 12, 2026 Last $0.70 Breakeven $890.70 Implied vol 69.2% Delta 0.079 ≈8% ITM Gamma 0.002 Theta -0.871 Vega 0.19 Open interest 26 Model this call Put · $890 In the money Snapshot session Mar 25, 2026 Last $101.90 Breakeven $788.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	82.5%	0.104	$0.35	$143.22	-0.996	46.2%	1	0
Call · $900 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $900.35 Implied vol 82.5% Delta 0.104 ≈10% ITM Gamma 0.002 Theta -1.262 Vega 0.19 Open interest 8 Model this call Put · $900 In the money Snapshot session Mar 30, 2026 Last $143.22 Breakeven $756.78 Implied vol 46.2% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.038 Vega 0.013 Open interest 0 Model this put
16	6	70.2%	0.052	$0.55	$131.00	—	—	1	0
Call · $910 Snapshot session Aug 11, 2026 Last $0.55 Breakeven $910.55 Implied vol 70.2% Delta 0.052 ≈5% ITM Gamma 0.002 Theta -0.632 Vega 0.111 Open interest 16 Model this call Put · $910 In the money Snapshot session Jul 29, 2026 Last $131.00 Breakeven $779.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	4	127.8%	0.184	$0.25	$139.30	-0.989	57.9%	1	0
Call · $920 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $920.25 Implied vol 127.8% Delta 0.184 ≈18% ITM Gamma 0.002 Theta -2.886 Vega 0.287 Open interest 70 Model this call Put · $920 In the money Snapshot session Aug 12, 2026 Last $139.30 Breakeven $780.70 Implied vol 57.9% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.116 Vega 0.041 Open interest 0 Model this put
19	7	131.6%	0.174	$10.67	$91.30	—	—	2	0
Call · $930 Snapshot session Aug 10, 2026 Last $10.67 Breakeven $940.67 Implied vol 131.6% Delta 0.174 ≈17% ITM Gamma 0.002 Theta -2.88 Vega 0.288 Open interest 19 Model this call Put · $930 In the money Snapshot session Aug 10, 2026 Last $91.30 Breakeven $838.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71	49	123.9%	0.14	$9.18	—	-0.977	72.1%	—	0
Call · $940 Snapshot session Aug 10, 2026 Last $9.18 Breakeven $949.18 Implied vol 123.9% Delta 0.14 ≈14% ITM Gamma 0.002 Theta -2.363 Vega 0.193 Open interest 71 Model this call Put · $940 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.1% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.298 Vega 0.052 Open interest 0 Model this put
6	3	121.7%	0.123	$5.00	$168.00	-0.988	69.5%	1	0
Call · $950 Snapshot session Aug 3, 2026 Last $5.00 Breakeven $955.00 Implied vol 121.7% Delta 0.123 ≈12% ITM Gamma 0.002 Theta -2.101 Vega 0.195 Open interest 6 Model this call Put · $950 In the money Snapshot session Jul 29, 2026 Last $168.00 Breakeven $782.00 Implied vol 69.5% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.152 Vega 0.043 Open interest 0 Model this put
3	1	121.6%	0.11	$6.50	$242.80	—	—	1	0
Call · $960 Snapshot session Jul 23, 2026 Last $6.50 Breakeven $966.50 Implied vol 121.6% Delta 0.11 ≈11% ITM Gamma 0.002 Theta -1.928 Vega 0.196 Open interest 3 Model this call Put · $960 In the money Snapshot session Jan 20, 2026 Last $242.80 Breakeven $717.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	120.9%	0.095	$5.50	$187.00	—	—	1	0
Call · $970 Snapshot session Aug 10, 2026 Last $5.50 Breakeven $975.50 Implied vol 120.9% Delta 0.095 ≈9% ITM Gamma 0.001 Theta -1.727 Vega 0.197 Open interest 9 Model this call Put · $970 In the money Snapshot session Jul 29, 2026 Last $187.00 Breakeven $783.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	2	125.5%	0.093	$4.20	—	-0.997	70.7%	—	0
Call · $980 Snapshot session Aug 10, 2026 Last $4.20 Breakeven $984.20 Implied vol 125.5% Delta 0.093 ≈9% ITM Gamma 0.001 Theta -1.768 Vega 0.198 Open interest 24 Model this call Put · $980 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.7% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.043 Vega 0.013 Open interest 0 Model this put
30	1	126.3%	0.082	$2.60	$122.00	-0.997	73.6%	1	0
Call · $990 Snapshot session Aug 10, 2026 Last $2.60 Breakeven $992.60 Implied vol 126.3% Delta 0.082 ≈8% ITM Gamma 0.001 Theta -1.635 Vega 0.199 Open interest 30 Model this call Put · $990 In the money Snapshot session Aug 6, 2026 Last $122.00 Breakeven $868.00 Implied vol 73.6% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.043 Vega 0.013 Open interest 0 Model this put
29	22	76.3%	0.006	$2.75	$275.40	—	—	1	0
Call · $1000 Snapshot session Aug 10, 2026 Last $2.75 Breakeven $1,002.75 Implied vol 76.3% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.11 Vega 0.025 Open interest 29 Model this call Put · $1000 In the money Snapshot session Feb 24, 2026 Last $275.40 Breakeven $724.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	3	117.8%	0.045	$1.88	$281.30	-0.997	82.2%	2	0
Call · $1020 Snapshot session Aug 10, 2026 Last $1.88 Breakeven $1,021.88 Implied vol 117.8% Delta 0.045 ≈5% ITM Gamma 0.001 Theta -0.947 Vega 0.117 Open interest 12 Model this call Put · $1020 In the money Snapshot session Feb 26, 2026 Last $281.30 Breakeven $738.70 Implied vol 82.2% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.045 Vega 0.013 Open interest 0 Model this put
9	1	122.5%	0.039	$1.50	$284.70	—	—	1	0
Call · $1040 Snapshot session Aug 10, 2026 Last $1.50 Breakeven $1,041.50 Implied vol 122.5% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.874 Vega 0.118 Open interest 9 Model this call Put · $1040 In the money Snapshot session Feb 25, 2026 Last $284.70 Breakeven $755.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	128.7%	0.036	$0.10	$302.20	-0.974	119.2%	2	0
Call · $1060 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $1,060.10 Implied vol 128.7% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.875 Vega 0.06 Open interest 17 Model this call Put · $1060 In the money Snapshot session Feb 27, 2026 Last $302.20 Breakeven $757.80 Implied vol 119.2% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.548 Vega 0.057 Open interest 0 Model this put
10	1	135.8%	0.036	$24.00	$419.00	-0.993	104.6%	1	0
Call · $1080 Snapshot session May 5, 2026 Last $24.00 Breakeven $1,104.00 Implied vol 135.8% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.915 Vega 0.06 Open interest 10 Model this call Put · $1080 In the money Snapshot session Feb 11, 2026 Last $419.00 Breakeven $661.00 Implied vol 104.6% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.132 Vega 0.02 Open interest 0 Model this put
3	1	165.2%	0.066	$1.22	$323.00	-0.985	123.1%	1	0
Call · $1100 Snapshot session Jul 24, 2026 Last $1.22 Breakeven $1,101.22 Implied vol 165.2% Delta 0.066 ≈7% ITM Gamma 0.001 Theta -1.783 Vega 0.121 Open interest 3 Model this call Put · $1100 In the money Snapshot session Aug 11, 2026 Last $323.00 Breakeven $777.00 Implied vol 123.1% Delta -0.985 ≈98% ITM Gamma 0 Theta -0.353 Vega 0.054 Open interest 0 Model this put
1	2	157.2%	0.044	$19.95	$343.00	-0.994	115.1%	1	0
Call · $1120 Snapshot session Apr 28, 2026 Last $19.95 Breakeven $1,139.95 Implied vol 157.2% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -1.241 Vega 0.122 Open interest 1 Model this call Put · $1120 In the money Snapshot session Aug 11, 2026 Last $343.00 Breakeven $777.00 Implied vol 115.1% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.135 Vega 0.02 Open interest 0 Model this put
9	5	150.8%	0.031	$20.00	$363.00	-0.994	120.1%	1	0
Call · $1140 Snapshot session May 28, 2026 Last $20.00 Breakeven $1,160.00 Implied vol 150.8% Delta 0.031 ≈3% ITM Gamma 0 Theta -0.883 Vega 0.062 Open interest 9 Model this call Put · $1140 In the money Snapshot session Aug 11, 2026 Last $363.00 Breakeven $777.00 Implied vol 120.1% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.136 Vega 0.02 Open interest 0 Model this put
4	10	167.5%	0.038	$15.60	—	-0.994	125.1%	—	0
Call · $1160 Snapshot session Apr 28, 2026 Last $15.60 Breakeven $1,175.60 Implied vol 167.5% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -1.193 Vega 0.062 Open interest 4 Model this call Put · $1160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.1% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.137 Vega 0.02 Open interest 0 Model this put
7	1	163.6%	0.031	$8.50	$310.00	-0.994	130%	1	0
Call · $1180 Snapshot session Jun 8, 2026 Last $8.50 Breakeven $1,188.50 Implied vol 163.6% Delta 0.031 ≈3% ITM Gamma 0 Theta -0.951 Vega 0.063 Open interest 7 Model this call Put · $1180 In the money Snapshot session Mar 5, 2026 Last $310.00 Breakeven $870.00 Implied vol 130% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.139 Vega 0.021 Open interest 0 Model this put
57	2	180%	0.038	$0.10	—	—	—	—	0
Call · $1200 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $1,200.10 Implied vol 180% Delta 0.038 ≈4% ITM Gamma 0 Theta -1.262 Vega 0.063 Open interest 57 Model this call Put · $1200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	14	171.7%	0.027	$13.70	—	—	—	—	0
Call · $1220 Snapshot session Apr 23, 2026 Last $13.70 Breakeven $1,233.70 Implied vol 171.7% Delta 0.027 ≈3% ITM Gamma 0 Theta -0.901 Vega 0.064 Open interest 3 Model this call Put · $1220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	12	176.8%	0.026	$29.04	—	-0.998	134.8%	—	0
Call · $1240 Snapshot session Mar 25, 2026 Last $29.04 Breakeven $1,269.04 Implied vol 176.8% Delta 0.026 ≈3% ITM Gamma 0 Theta -0.908 Vega 0.064 Open interest 6 Model this call Put · $1240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.05 Vega 0.005 Open interest 0 Model this put
3	2	179.2%	0.024	$18.30	$472.20	-0.998	139%	1	0
Call · $1260 Snapshot session Mar 31, 2026 Last $18.30 Breakeven $1,278.30 Implied vol 179.2% Delta 0.024 ≈2% ITM Gamma 0 Theta -0.839 Vega 0.065 Open interest 3 Model this call Put · $1260 In the money Snapshot session Aug 11, 2026 Last $472.20 Breakeven $787.80 Implied vol 139% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.05 Vega 0.005 Open interest 0 Model this put
22	72	191.5%	0.029	$24.52	—	—	—	—	0
Call · $1280 Snapshot session Mar 25, 2026 Last $24.52 Breakeven $1,304.52 Implied vol 191.5% Delta 0.029 ≈3% ITM Gamma 0 Theta -1.052 Vega 0.065 Open interest 22 Model this call Put · $1280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	189.1%	0.023	$1.10	—	—	—	—	0
Call · $1300 Snapshot session Jun 22, 2026 Last $1.10 Breakeven $1,301.10 Implied vol 189.1% Delta 0.023 ≈2% ITM Gamma 0 Theta -0.854 Vega 0.066 Open interest 12 Model this call Put · $1300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	2	200%	0.027	$12.30	—	—	—	—	0
Call · $1320 Snapshot session Apr 16, 2026 Last $12.30 Breakeven $1,332.30 Implied vol 200% Delta 0.027 ≈3% ITM Gamma 0 Theta -1.034 Vega 0.066 Open interest 30 Model this call Put · $1320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	12	210.3%	0.03	$19.80	—	—	—	—	0
Call · $1340 Snapshot session Mar 25, 2026 Last $19.80 Breakeven $1,359.80 Implied vol 210.3% Delta 0.03 ≈3% ITM Gamma 0 Theta -1.204 Vega 0.066 Open interest 5 Model this call Put · $1340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	42	216.8%	0.031	$18.60	—	-0.983	199.4%	—	0
Call · $1360 Snapshot session Mar 25, 2026 Last $18.60 Breakeven $1,378.60 Implied vol 216.8% Delta 0.031 ≈3% ITM Gamma 0 Theta -1.265 Vega 0.067 Open interest 1 Model this call Put · $1360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.4% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.655 Vega 0.061 Open interest 0 Model this put
15	1	241.4%	0.042	$11.90	—	—	—	—	0
Call · $1380 Snapshot session Mar 31, 2026 Last $11.90 Breakeven $1,391.90 Implied vol 241.4% Delta 0.042 ≈4% ITM Gamma 0 Theta -1.856 Vega 0.067 Open interest 15 Model this call Put · $1380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	1	233.2%	0.034	$1.50	—	-0.984	208.7%	—	0
Call · $1400 Snapshot session Jun 12, 2026 Last $1.50 Breakeven $1,401.50 Implied vol 233.2% Delta 0.034 ≈3% ITM Gamma 0 Theta -1.496 Vega 0.068 Open interest 63 Model this call Put · $1400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.7% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.668 Vega 0.061 Open interest 0 Model this put
24	3	236.8%	0.033	$2.32	$637.00	-0.999	170.2%	1	0
Call · $1420 Snapshot session Jun 12, 2026 Last $2.32 Breakeven $1,422.32 Implied vol 236.8% Delta 0.033 ≈3% ITM Gamma 0 Theta -1.481 Vega 0.068 Open interest 24 Model this call Put · $1420 In the money Snapshot session Aug 11, 2026 Last $637.00 Breakeven $783.00 Implied vol 170.2% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.05 Vega 0.006 Open interest 0 Model this put

Call · $340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $340

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $350 In the money

Snapshot session: Feb 25, 2026
Last: $421.80
Breakeven: $771.80
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.022
Vega: 0
Open interest: 1

Model this call

Put · $350

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $360 In the money

Snapshot session: Jan 12, 2026
Last: $356.30
Breakeven: $716.30
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.023
Vega: 0
Open interest: 1

Model this call

Put · $360

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $370 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.024
Vega: 0
Open interest: 0

Model this call

Put · $370

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $380 In the money

Snapshot session: Feb 24, 2026
Last: $365.00
Breakeven: $745.00
Implied vol: 247.2%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.399
Vega: 0.015
Open interest: 1

Model this call

Put · $380

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $390 In the money

Snapshot session: Feb 24, 2026
Last: $355.70
Breakeven: $745.70
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.026
Vega: 0
Open interest: 1

Model this call

Put · $390

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 273.8%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.835
Vega: 0.035
Open interest: 0

Model this put

Call · $400 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $400

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 270.5%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.919
Vega: 0.036
Open interest: 0

Model this put

Call · $410 In the money

Snapshot session: Jan 12, 2026
Last: $308.50
Breakeven: $718.50
Implied vol: 185.9%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.12
Vega: 0.006
Open interest: 1

Model this call

Put · $410

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 259%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.872
Vega: 0.036
Open interest: 0

Model this put

Call · $420 In the money

Snapshot session: Jan 14, 2026
Last: $302.30
Breakeven: $722.30
Implied vol: 214.9%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.385
Vega: 0.016
Open interest: 1

Model this call

Put · $420

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 253.2%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.912
Vega: 0.037
Open interest: 0

Model this put

Call · $430 In the money

Snapshot session: Jan 12, 2026
Last: $291.90
Breakeven: $721.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $430

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 259.5%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -1.161
Vega: 0.074
Open interest: 0

Model this put

Call · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $440

Snapshot session: Jul 20, 2026
Last: $0.78
Breakeven: $439.22
Implied vol: 269.7%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -1.609
Vega: 0.075
Open interest: 3

Model this put

Call · $450 In the money

Snapshot session: Jan 12, 2026
Last: $272.50
Breakeven: $722.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $450

Snapshot session: Feb 6, 2026
Last: $11.00
Breakeven: $439.00
Implied vol: 226.3%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.859
Vega: 0.038
Open interest: 1

Model this put

Call · $460 In the money

Snapshot session: Jan 20, 2026
Last: $285.80
Breakeven: $745.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $460

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 226.3%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.985
Vega: 0.039
Open interest: 0

Model this put

Call · $470 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $470

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 224.4%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -1.119
Vega: 0.078
Open interest: 0

Model this put

Call · $480 In the money

Snapshot session: Feb 6, 2026
Last: $201.00
Breakeven: $681.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $480

Snapshot session: Mar 19, 2026
Last: $4.00
Breakeven: $476.00
Implied vol: 201.1%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.805
Vega: 0.04
Open interest: 1

Model this put

Call · $490 In the money

Snapshot session: Jan 20, 2026
Last: $259.30
Breakeven: $749.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $490

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 209.2%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -1.13
Vega: 0.08
Open interest: 0

Model this put

Call · $500 In the money

Snapshot session: Jun 9, 2026
Last: $342.00
Breakeven: $842.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.037
Vega: 0
Open interest: 1

Model this call

Put · $500

Snapshot session: May 20, 2026
Last: $3.40
Breakeven: $496.60
Implied vol: 160.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.343
Vega: 0.04
Open interest: 10

Model this put

Call · $510 In the money

Snapshot session: Jan 12, 2026
Last: $220.80
Breakeven: $730.80
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.038
Vega: 0
Open interest: 1

Model this call

Put · $510

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 182.4%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.838
Vega: 0.041
Open interest: 0

Model this put

Call · $520 In the money

Snapshot session: Jan 20, 2026
Last: $233.70
Breakeven: $753.70
Implied vol: 156.2%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.525
Vega: 0.041
Open interest: 1

Model this call

Put · $520

Snapshot session: Mar 25, 2026
Last: $7.50
Breakeven: $512.50
Implied vol: 175.7%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.835
Vega: 0.042
Open interest: 1

Model this put

Call · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 144.8%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.434
Vega: 0.042
Open interest: 0

Model this call

Put · $530

Snapshot session: Mar 31, 2026
Last: $12.04
Breakeven: $517.96
Implied vol: 172.3%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -0.928
Vega: 0.083
Open interest: 9

Model this put

Call · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $540

Snapshot session: May 6, 2026
Last: $5.20
Breakeven: $534.80
Implied vol: 177.5%
Delta: -0.039 ≈4% ITM
Gamma: 0
Theta: -1.25
Vega: 0.084
Open interest: 1

Model this put

Call · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.042
Vega: 0
Open interest: 0

Model this call

Put · $550

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158.7%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -0.93
Vega: 0.085
Open interest: 0

Model this put

Call · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 156.6%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -1.054
Vega: 0.086
Open interest: 0

Model this put

Call · $570 In the money

Snapshot session: Jul 9, 2026
Last: $198.94
Breakeven: $768.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $570

Snapshot session: Jul 10, 2026
Last: $2.32
Breakeven: $567.68
Implied vol: 138.1%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -0.725
Vega: 0.086
Open interest: 7

Model this put

Call · $580 In the money

Snapshot session: Jan 30, 2026
Last: $174.50
Breakeven: $754.50
Implied vol: 98.1%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.188
Vega: 0.019
Open interest: 1

Model this call

Put · $580

Snapshot session: Mar 26, 2026
Last: $13.44
Breakeven: $566.56
Implied vol: 141.7%
Delta: -0.039 ≈4% ITM
Gamma: 0.001
Theta: -1
Vega: 0.087
Open interest: 6

Model this put

Call · $590 In the money

Snapshot session: Jul 9, 2026
Last: $180.19
Breakeven: $770.19
Implied vol: 110.2%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.446
Vega: 0.044
Open interest: 1

Model this call

Put · $590

Snapshot session: Aug 6, 2026
Last: $0.30
Breakeven: $589.70
Implied vol: 129%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.822
Vega: 0.088
Open interest: 77

Model this put

Call · $600 In the money

Snapshot session: May 29, 2026
Last: $286.30
Breakeven: $886.30
Implied vol: 75.7%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.088
Vega: 0.007
Open interest: 2

Model this call

Put · $600

Snapshot session: Jun 15, 2026
Last: $6.35
Breakeven: $593.65
Implied vol: 132.3%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -1.089
Vega: 0.089
Open interest: 67

Model this put

Call · $610 In the money

Snapshot session: Feb 26, 2026
Last: $179.80
Breakeven: $789.80
Implied vol: 77.1%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.12
Vega: 0.019
Open interest: 1

Model this call

Put · $610

Snapshot session: Apr 22, 2026
Last: $12.77
Breakeven: $597.23
Implied vol: 125.2%
Delta: -0.048 ≈5% ITM
Gamma: 0.001
Theta: -1.062
Vega: 0.089
Open interest: 17

Model this put

Call · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $620

Snapshot session: Jul 2, 2026
Last: $4.51
Breakeven: $615.49
Implied vol: 105.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.661
Vega: 0.09
Open interest: 14

Model this put

Call · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0
Open interest: 0

Model this call

Put · $630

Snapshot session: Aug 6, 2026
Last: $0.40
Breakeven: $629.60
Implied vol: 109.3%
Delta: -0.05 ≈5% ITM
Gamma: 0.001
Theta: -0.944
Vega: 0.091
Open interest: 7

Model this put

Call · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $640

Snapshot session: Aug 4, 2026
Last: $2.74
Breakeven: $637.26
Implied vol: 97.6%
Delta: -0.045 ≈4% ITM
Gamma: 0.001
Theta: -0.774
Vega: 0.092
Open interest: 11

Model this put

Call · $650 In the money

Snapshot session: Feb 26, 2026
Last: $148.20
Breakeven: $798.20
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.052
Vega: 0
Open interest: 2

Model this call

Put · $650

Snapshot session: Jul 31, 2026
Last: $2.00
Breakeven: $648.00
Implied vol: 93.5%
Delta: -0.05 ≈5% ITM
Gamma: 0.001
Theta: -0.818
Vega: 0.092
Open interest: 38

Model this put

Call · $660 In the money

Snapshot session: Jun 17, 2026
Last: $181.00
Breakeven: $841.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.053
Vega: 0
Open interest: 1

Model this call

Put · $660

Snapshot session: Aug 10, 2026
Last: $2.18
Breakeven: $657.82
Implied vol: 86.5%
Delta: -0.052 ≈5% ITM
Gamma: 0.001
Theta: -0.775
Vega: 0.093
Open interest: 37

Model this put

Call · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $670

Snapshot session: Jul 17, 2026
Last: $14.00
Breakeven: $656.00
Implied vol: 100.9%
Delta: -0.099 ≈10% ITM
Gamma: 0.002
Theta: -1.481
Vega: 0.162
Open interest: 39

Model this put

Call · $680 In the money

Snapshot session: Aug 7, 2026
Last: $176.66
Breakeven: $856.66
Implied vol: 55.1%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.268
Vega: 0.047
Open interest: 3

Model this call

Put · $680

Snapshot session: Aug 5, 2026
Last: $1.88
Breakeven: $678.12
Implied vol: 72.8%
Delta: -0.055 ≈6% ITM
Gamma: 0.002
Theta: -0.689
Vega: 0.094
Open interest: 21

Model this put

Call · $690 In the money

Snapshot session: Feb 6, 2026
Last: $75.90
Breakeven: $765.90
Implied vol: 49.1%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.241
Vega: 0.047
Open interest: 2

Model this call

Put · $690

Snapshot session: Aug 12, 2026
Last: $0.86
Breakeven: $689.14
Implied vol: 60%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.463
Vega: 0.095
Open interest: 14

Model this put

Call · $700 In the money

Snapshot session: Aug 13, 2026
Last: $83.62
Breakeven: $783.62
Implied vol: 42.1%
Delta: 0.985 ≈98% ITM
Gamma: 0.001
Theta: -0.192
Vega: 0.047
Open interest: 6

Model this call

Put · $700

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $699.30
Implied vol: 51.9%
Delta: -0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.372
Vega: 0.095
Open interest: 49

Model this put

Call · $710 In the money

Snapshot session: Jul 29, 2026
Last: $86.00
Breakeven: $796.00
Implied vol: 44%
Delta: 0.965 ≈96% ITM
Gamma: 0.002
Theta: -0.342
Vega: 0.096
Open interest: 39

Model this call

Put · $710

Snapshot session: Aug 13, 2026
Last: $1.00
Breakeven: $709.00
Implied vol: 48.3%
Delta: -0.05 ≈5% ITM
Gamma: 0.002
Theta: -0.416
Vega: 0.096
Open interest: 11

Model this put

Call · $720 In the money

Snapshot session: Mar 31, 2026
Last: $176.79
Breakeven: $896.79
Implied vol: 40.7%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.393
Vega: 0.096
Open interest: 3

Model this call

Put · $720

Snapshot session: Aug 11, 2026
Last: $3.98
Breakeven: $716.02
Implied vol: 43.2%
Delta: -0.056 ≈6% ITM
Gamma: 0.003
Theta: -0.413
Vega: 0.097
Open interest: 122

Model this put

Call · $730 In the money

Snapshot session: Aug 11, 2026
Last: $50.55
Breakeven: $780.55
Implied vol: 43.3%
Delta: 0.906 ≈91% ITM
Gamma: 0.004
Theta: -0.664
Vega: 0.168
Open interest: 21

Model this call

Put · $730

Snapshot session: Aug 12, 2026
Last: $2.78
Breakeven: $727.22
Implied vol: 47%
Delta: -0.11 ≈11% ITM
Gamma: 0.004
Theta: -0.746
Vega: 0.169
Open interest: 60

Model this put

Call · $740 In the money

Snapshot session: Aug 11, 2026
Last: $47.30
Breakeven: $787.30
Implied vol: 38.7%
Delta: 0.886 ≈89% ITM
Gamma: 0.005
Theta: -0.69
Vega: 0.17
Open interest: 8

Model this call

Put · $740

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $737.00
Implied vol: 44.8%
Delta: -0.149 ≈15% ITM
Gamma: 0.005
Theta: -0.872
Vega: 0.255
Open interest: 16

Model this put

Call · $750 In the money

Snapshot session: Jul 14, 2026
Last: $38.60
Breakeven: $788.60
Implied vol: 39.8%
Delta: 0.815 ≈82% ITM
Gamma: 0.007
Theta: -0.949
Vega: 0.257
Open interest: 74

Model this call

Put · $750

Snapshot session: Aug 12, 2026
Last: $6.70
Breakeven: $743.30
Implied vol: 44.5%
Delta: -0.208 ≈21% ITM
Gamma: 0.007
Theta: -1.077
Vega: 0.257
Open interest: 80

Model this put

Call · $760 In the money

Snapshot session: Aug 14, 2026
Last: $29.45
Breakeven: $789.45
Implied vol: 39.6%
Delta: 0.739 ≈74% ITM
Gamma: 0.008
Theta: -1.136
Vega: 0.339
Open interest: 11

Model this call

Put · $760

Snapshot session: Aug 13, 2026
Last: $10.40
Breakeven: $749.60
Implied vol: 41.2%
Delta: -0.269 ≈27% ITM
Gamma: 0.008
Theta: -1.134
Vega: 0.339
Open interest: 24

Model this put

Call · $770 In the money

Snapshot session: Aug 11, 2026
Last: $29.29
Breakeven: $799.29
Implied vol: 39.3%
Delta: 0.651 ≈65% ITM
Gamma: 0.01
Theta: -1.289
Vega: 0.391
Open interest: 33

Model this call

Put · $770

Snapshot session: Aug 13, 2026
Last: $12.40
Breakeven: $757.60
Implied vol: 41.4%
Delta: -0.356 ≈36% ITM
Gamma: 0.009
Theta: -1.3
Vega: 0.391
Open interest: 43

Model this put

Call · $780 In the money

Snapshot session: Aug 11, 2026
Last: $15.00
Breakeven: $795.00
Implied vol: 37%
Delta: 0.552 ≈55% ITM
Gamma: 0.011
Theta: -1.28
Vega: 0.394
Open interest: 40

Model this call

Put · $780

Snapshot session: Aug 12, 2026
Last: $16.00
Breakeven: $764.00
Implied vol: 41.8%
Delta: -0.452 ≈45% ITM
Gamma: 0.01
Theta: -1.382
Vega: 0.394
Open interest: 18

Model this put

Call · $790

Snapshot session: Aug 11, 2026
Last: $14.57
Breakeven: $804.57
Implied vol: 36.8%
Delta: 0.445 ≈45% ITM
Gamma: 0.011
Theta: -1.259
Vega: 0.398
Open interest: 8

Model this call

Put · $790 In the money

Snapshot session: Aug 10, 2026
Last: $10.99
Breakeven: $779.01
Implied vol: 36.1%
Delta: -0.557 ≈56% ITM
Gamma: 0.011
Theta: -1.173
Vega: 0.398
Open interest: 23

Model this put

Call · $800

Snapshot session: Aug 13, 2026
Last: $8.00
Breakeven: $808.00
Implied vol: 38.7%
Delta: 0.35 ≈35% ITM
Gamma: 0.01
Theta: -1.248
Vega: 0.351
Open interest: 21

Model this call

Put · $800 In the money

Snapshot session: Aug 11, 2026
Last: $37.50
Breakeven: $762.50
Implied vol: 39.8%
Delta: -0.647 ≈65% ITM
Gamma: 0.01
Theta: -1.226
Vega: 0.351
Open interest: 13

Model this put

Call · $810

Snapshot session: Aug 13, 2026
Last: $7.53
Breakeven: $817.53
Implied vol: 37.2%
Delta: 0.252 ≈25% ITM
Gamma: 0.009
Theta: -1.031
Vega: 0.355
Open interest: 5

Model this call

Put · $810 In the money

Snapshot session: Aug 10, 2026
Last: $17.50
Breakeven: $792.50
Implied vol: 37.6%
Delta: -0.748 ≈75% ITM
Gamma: 0.009
Theta: -0.982
Vega: 0.351
Open interest: 33

Model this put

Call · $820

Snapshot session: Aug 14, 2026
Last: $3.31
Breakeven: $823.31
Implied vol: 42.3%
Delta: 0.211 ≈21% ITM
Gamma: 0.007
Theta: -1.051
Vega: 0.273
Open interest: 10

Model this call

Put · $820 In the money

Snapshot session: Aug 10, 2026
Last: $21.90
Breakeven: $798.10
Implied vol: 38%
Delta: -0.818 ≈82% ITM
Gamma: 0.007
Theta: -0.804
Vega: 0.272
Open interest: 15

Model this put

Call · $830

Snapshot session: Aug 4, 2026
Last: $50.70
Breakeven: $880.70
Implied vol: 45.6%
Delta: 0.171 ≈17% ITM
Gamma: 0.006
Theta: -0.991
Vega: 0.275
Open interest: 156

Model this call

Put · $830 In the money

Snapshot session: Aug 11, 2026
Last: $61.72
Breakeven: $768.28
Implied vol: 40.8%
Delta: -0.864 ≈86% ITM
Gamma: 0.006
Theta: -0.721
Vega: 0.182
Open interest: 11

Model this put

Call · $840

Snapshot session: Aug 12, 2026
Last: $3.00
Breakeven: $843.00
Implied vol: 39.9%
Delta: 0.091 ≈9% ITM
Gamma: 0.004
Theta: -0.555
Vega: 0.185
Open interest: 22

Model this call

Put · $840 In the money

Snapshot session: Aug 11, 2026
Last: $67.80
Breakeven: $772.20
Implied vol: 42.6%
Delta: -0.896 ≈90% ITM
Gamma: 0.004
Theta: -0.604
Vega: 0.182
Open interest: 60

Model this put

Call · $850

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $851.50
Implied vol: 45.5%
Delta: 0.085 ≈8% ITM
Gamma: 0.003
Theta: -0.602
Vega: 0.186
Open interest: 42

Model this call

Put · $850 In the money

Snapshot session: Aug 13, 2026
Last: $67.00
Breakeven: $783.00
Implied vol: 44.2%
Delta: -0.927 ≈93% ITM
Gamma: 0.003
Theta: -0.482
Vega: 0.176
Open interest: 10

Model this put

Call · $860

Snapshot session: Aug 11, 2026
Last: $0.94
Breakeven: $860.94
Implied vol: 59.9%
Delta: 0.12 ≈12% ITM
Gamma: 0.003
Theta: -1.022
Vega: 0.186
Open interest: 72

Model this call

Put · $860 In the money

Snapshot session: Jun 3, 2026
Last: $95.20
Breakeven: $764.80
Implied vol: 45.1%
Delta: -0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.371
Vega: 0.104
Open interest: 2

Model this put

Call · $870

Snapshot session: Aug 4, 2026
Last: $27.50
Breakeven: $897.50
Implied vol: 68.7%
Delta: 0.125 ≈13% ITM
Gamma: 0.003
Theta: -1.21
Vega: 0.187
Open interest: 14

Model this call

Put · $870 In the money

Snapshot session: Aug 10, 2026
Last: $41.44
Breakeven: $828.56
Implied vol: 42%
Delta: -0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.153
Vega: 0.048
Open interest: 2

Model this put

Call · $880

Snapshot session: Aug 13, 2026
Last: $0.50
Breakeven: $880.50
Implied vol: 54.3%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.478
Vega: 0.11
Open interest: 18

Model this call

Put · $880 In the money

Snapshot session: Apr 7, 2026
Last: $91.70
Breakeven: $788.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $890

Snapshot session: Aug 12, 2026
Last: $0.70
Breakeven: $890.70
Implied vol: 69.2%
Delta: 0.079 ≈8% ITM
Gamma: 0.002
Theta: -0.871
Vega: 0.19
Open interest: 26

Model this call

Put · $890 In the money

Snapshot session: Mar 25, 2026
Last: $101.90
Breakeven: $788.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $900

Snapshot session: Aug 13, 2026
Last: $0.35
Breakeven: $900.35
Implied vol: 82.5%
Delta: 0.104 ≈10% ITM
Gamma: 0.002
Theta: -1.262
Vega: 0.19
Open interest: 8

Model this call

Put · $900 In the money

Snapshot session: Mar 30, 2026
Last: $143.22
Breakeven: $756.78
Implied vol: 46.2%
Delta: -0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.038
Vega: 0.013
Open interest: 0

Model this put

Call · $910

Snapshot session: Aug 11, 2026
Last: $0.55
Breakeven: $910.55
Implied vol: 70.2%
Delta: 0.052 ≈5% ITM
Gamma: 0.002
Theta: -0.632
Vega: 0.111
Open interest: 16

Model this call

Put · $910 In the money

Snapshot session: Jul 29, 2026
Last: $131.00
Breakeven: $779.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $920

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $920.25
Implied vol: 127.8%
Delta: 0.184 ≈18% ITM
Gamma: 0.002
Theta: -2.886
Vega: 0.287
Open interest: 70

Model this call

Put · $920 In the money

Snapshot session: Aug 12, 2026
Last: $139.30
Breakeven: $780.70
Implied vol: 57.9%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.116
Vega: 0.041
Open interest: 0

Model this put

Call · $930

Snapshot session: Aug 10, 2026
Last: $10.67
Breakeven: $940.67
Implied vol: 131.6%
Delta: 0.174 ≈17% ITM
Gamma: 0.002
Theta: -2.88
Vega: 0.288
Open interest: 19

Model this call

Put · $930 In the money

Snapshot session: Aug 10, 2026
Last: $91.30
Breakeven: $838.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $940

Snapshot session: Aug 10, 2026
Last: $9.18
Breakeven: $949.18
Implied vol: 123.9%
Delta: 0.14 ≈14% ITM
Gamma: 0.002
Theta: -2.363
Vega: 0.193
Open interest: 71

Model this call

Put · $940 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.1%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.298
Vega: 0.052
Open interest: 0

Model this put

Call · $950

Snapshot session: Aug 3, 2026
Last: $5.00
Breakeven: $955.00
Implied vol: 121.7%
Delta: 0.123 ≈12% ITM
Gamma: 0.002
Theta: -2.101
Vega: 0.195
Open interest: 6

Model this call

Put · $950 In the money

Snapshot session: Jul 29, 2026
Last: $168.00
Breakeven: $782.00
Implied vol: 69.5%
Delta: -0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.152
Vega: 0.043
Open interest: 0

Model this put

Call · $960

Snapshot session: Jul 23, 2026
Last: $6.50
Breakeven: $966.50
Implied vol: 121.6%
Delta: 0.11 ≈11% ITM
Gamma: 0.002
Theta: -1.928
Vega: 0.196
Open interest: 3

Model this call

Put · $960 In the money

Snapshot session: Jan 20, 2026
Last: $242.80
Breakeven: $717.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $970

Snapshot session: Aug 10, 2026
Last: $5.50
Breakeven: $975.50
Implied vol: 120.9%
Delta: 0.095 ≈9% ITM
Gamma: 0.001
Theta: -1.727
Vega: 0.197
Open interest: 9

Model this call

Put · $970 In the money

Snapshot session: Jul 29, 2026
Last: $187.00
Breakeven: $783.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $980

Snapshot session: Aug 10, 2026
Last: $4.20
Breakeven: $984.20
Implied vol: 125.5%
Delta: 0.093 ≈9% ITM
Gamma: 0.001
Theta: -1.768
Vega: 0.198
Open interest: 24

Model this call

Put · $980 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.7%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.043
Vega: 0.013
Open interest: 0

Model this put

Call · $990

Snapshot session: Aug 10, 2026
Last: $2.60
Breakeven: $992.60
Implied vol: 126.3%
Delta: 0.082 ≈8% ITM
Gamma: 0.001
Theta: -1.635
Vega: 0.199
Open interest: 30

Model this call

Put · $990 In the money

Snapshot session: Aug 6, 2026
Last: $122.00
Breakeven: $868.00
Implied vol: 73.6%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.043
Vega: 0.013
Open interest: 0

Model this put

Call · $1000

Snapshot session: Aug 10, 2026
Last: $2.75
Breakeven: $1,002.75
Implied vol: 76.3%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.11
Vega: 0.025
Open interest: 29

Model this call

Put · $1000 In the money

Snapshot session: Feb 24, 2026
Last: $275.40
Breakeven: $724.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1020

Snapshot session: Aug 10, 2026
Last: $1.88
Breakeven: $1,021.88
Implied vol: 117.8%
Delta: 0.045 ≈5% ITM
Gamma: 0.001
Theta: -0.947
Vega: 0.117
Open interest: 12

Model this call

Put · $1020 In the money

Snapshot session: Feb 26, 2026
Last: $281.30
Breakeven: $738.70
Implied vol: 82.2%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.045
Vega: 0.013
Open interest: 0

Model this put

Call · $1040

Snapshot session: Aug 10, 2026
Last: $1.50
Breakeven: $1,041.50
Implied vol: 122.5%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.874
Vega: 0.118
Open interest: 9

Model this call

Put · $1040 In the money

Snapshot session: Feb 25, 2026
Last: $284.70
Breakeven: $755.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1060

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $1,060.10
Implied vol: 128.7%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.875
Vega: 0.06
Open interest: 17

Model this call

Put · $1060 In the money

Snapshot session: Feb 27, 2026
Last: $302.20
Breakeven: $757.80
Implied vol: 119.2%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.548
Vega: 0.057
Open interest: 0

Model this put

Call · $1080

Snapshot session: May 5, 2026
Last: $24.00
Breakeven: $1,104.00
Implied vol: 135.8%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.915
Vega: 0.06
Open interest: 10

Model this call

Put · $1080 In the money

Snapshot session: Feb 11, 2026
Last: $419.00
Breakeven: $661.00
Implied vol: 104.6%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.132
Vega: 0.02
Open interest: 0

Model this put

Call · $1100

Snapshot session: Jul 24, 2026
Last: $1.22
Breakeven: $1,101.22
Implied vol: 165.2%
Delta: 0.066 ≈7% ITM
Gamma: 0.001
Theta: -1.783
Vega: 0.121
Open interest: 3

Model this call

Put · $1100 In the money

Snapshot session: Aug 11, 2026
Last: $323.00
Breakeven: $777.00
Implied vol: 123.1%
Delta: -0.985 ≈98% ITM
Gamma: 0
Theta: -0.353
Vega: 0.054
Open interest: 0

Model this put

Call · $1120

Snapshot session: Apr 28, 2026
Last: $19.95
Breakeven: $1,139.95
Implied vol: 157.2%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -1.241
Vega: 0.122
Open interest: 1

Model this call

Put · $1120 In the money

Snapshot session: Aug 11, 2026
Last: $343.00
Breakeven: $777.00
Implied vol: 115.1%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.135
Vega: 0.02
Open interest: 0

Model this put

Call · $1140

Snapshot session: May 28, 2026
Last: $20.00
Breakeven: $1,160.00
Implied vol: 150.8%
Delta: 0.031 ≈3% ITM
Gamma: 0
Theta: -0.883
Vega: 0.062
Open interest: 9

Model this call

Put · $1140 In the money

Snapshot session: Aug 11, 2026
Last: $363.00
Breakeven: $777.00
Implied vol: 120.1%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.136
Vega: 0.02
Open interest: 0

Model this put

Call · $1160

Snapshot session: Apr 28, 2026
Last: $15.60
Breakeven: $1,175.60
Implied vol: 167.5%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -1.193
Vega: 0.062
Open interest: 4

Model this call

Put · $1160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.1%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.137
Vega: 0.02
Open interest: 0

Model this put

Call · $1180

Snapshot session: Jun 8, 2026
Last: $8.50
Breakeven: $1,188.50
Implied vol: 163.6%
Delta: 0.031 ≈3% ITM
Gamma: 0
Theta: -0.951
Vega: 0.063
Open interest: 7

Model this call

Put · $1180 In the money

Snapshot session: Mar 5, 2026
Last: $310.00
Breakeven: $870.00
Implied vol: 130%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.139
Vega: 0.021
Open interest: 0

Model this put

Call · $1200

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $1,200.10
Implied vol: 180%
Delta: 0.038 ≈4% ITM
Gamma: 0
Theta: -1.262
Vega: 0.063
Open interest: 57

Model this call

Put · $1200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1220

Snapshot session: Apr 23, 2026
Last: $13.70
Breakeven: $1,233.70
Implied vol: 171.7%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -0.901
Vega: 0.064
Open interest: 3

Model this call

Put · $1220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1240

Snapshot session: Mar 25, 2026
Last: $29.04
Breakeven: $1,269.04
Implied vol: 176.8%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -0.908
Vega: 0.064
Open interest: 6

Model this call

Put · $1240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.8%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0.005
Open interest: 0

Model this put

Call · $1260

Snapshot session: Mar 31, 2026
Last: $18.30
Breakeven: $1,278.30
Implied vol: 179.2%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -0.839
Vega: 0.065
Open interest: 3

Model this call

Put · $1260 In the money

Snapshot session: Aug 11, 2026
Last: $472.20
Breakeven: $787.80
Implied vol: 139%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0.005
Open interest: 0

Model this put

Call · $1280

Snapshot session: Mar 25, 2026
Last: $24.52
Breakeven: $1,304.52
Implied vol: 191.5%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -1.052
Vega: 0.065
Open interest: 22

Model this call

Put · $1280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1300

Snapshot session: Jun 22, 2026
Last: $1.10
Breakeven: $1,301.10
Implied vol: 189.1%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -0.854
Vega: 0.066
Open interest: 12

Model this call

Put · $1300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1320

Snapshot session: Apr 16, 2026
Last: $12.30
Breakeven: $1,332.30
Implied vol: 200%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -1.034
Vega: 0.066
Open interest: 30

Model this call

Put · $1320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1340

Snapshot session: Mar 25, 2026
Last: $19.80
Breakeven: $1,359.80
Implied vol: 210.3%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -1.204
Vega: 0.066
Open interest: 5

Model this call

Put · $1340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1360

Snapshot session: Mar 25, 2026
Last: $18.60
Breakeven: $1,378.60
Implied vol: 216.8%
Delta: 0.031 ≈3% ITM
Gamma: 0
Theta: -1.265
Vega: 0.067
Open interest: 1

Model this call

Put · $1360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 199.4%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.655
Vega: 0.061
Open interest: 0

Model this put

Call · $1380

Snapshot session: Mar 31, 2026
Last: $11.90
Breakeven: $1,391.90
Implied vol: 241.4%
Delta: 0.042 ≈4% ITM
Gamma: 0
Theta: -1.856
Vega: 0.067
Open interest: 15

Model this call

Put · $1380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1400

Snapshot session: Jun 12, 2026
Last: $1.50
Breakeven: $1,401.50
Implied vol: 233.2%
Delta: 0.034 ≈3% ITM
Gamma: 0
Theta: -1.496
Vega: 0.068
Open interest: 63

Model this call

Put · $1400 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 208.7%
Delta: -0.984 ≈98% ITM
Gamma: 0
Theta: -0.668
Vega: 0.061
Open interest: 0

Model this put

Call · $1420

Snapshot session: Jun 12, 2026
Last: $2.32
Breakeven: $1,422.32
Implied vol: 236.8%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -1.481
Vega: 0.068
Open interest: 24

Model this call

Put · $1420 In the money

Snapshot session: Aug 11, 2026
Last: $637.00
Breakeven: $783.00
Implied vol: 170.2%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0.006
Open interest: 0

Model this put

ESLT · Elbit Systems Ltd

Options Chain

Positioning

Chain