Skip to main content
Equibles

ESLT · Elbit Systems Ltd · Off Exchange

Track ESLT — free

Use ESLT with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ESLT.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$698.37 +2.69 (+0.39%)
Rebalance outlook locked
Market Cap
$34.44B
Shares
46.86M
Volume · Oct 2 4942 Avg daily vol (3M) 79.32K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 87,154 117,160 204,314 53.7%
2026-08-17 93,926 174,536 268,462 58.6%
2026-08-10 128,297 109,392 237,689 46.0%
2026-08-03 115,151 48,142 163,293 44.4%
2026-07-27 96,591 81,661 178,252 46.6%
2026-07-20 101,926 57,807 159,733 41.4%
2026-07-13 100,693 52,236 152,929 38.1%
2026-07-06 80,415 47,400 127,815 39.4%
2026-06-29 74,057 87,234 161,291 37.9%
2026-06-22 105,487 76,830 182,317 39.9%
2026-06-15 100,001 107,620 207,621 39.7%
2026-06-08 132,835 88,988 221,823 43.0%
2026-06-01 91,647 70,969 162,616 40.4%
2026-05-25 202,966 176,435 379,401 44.4%
2026-05-18 171,737 74,320 246,057 44.1%
2026-05-11 169,690 92,496 262,186 44.0%
2026-05-04 164,671 111,250 275,921 43.3%
2026-04-27 104,529 81,974 186,503 43.0%
2026-04-20 108,693 98,943 207,636 43.2%
2026-04-13 123,690 104,894 228,584 39.5%
2026-04-06 103,933 108,132 212,065 33.1%
2026-03-30 128,819 106,518 235,337 38.8%
2026-03-23 160,147 187,663 347,810 46.6%
2026-03-16 295,702 279,301 575,003 42.1%
2026-03-09 267,520 257,654 525,174 45.3%
2026-03-02 401,041 377,325 778,366 47.6%
2026-02-23 161,855 303,190 465,045 50.4%
2026-02-16 127,305 164,274 291,579 45.8%
2026-02-09 112,793 214,448 327,241 57.0%
2026-02-02 139,503 157,240 296,743 46.6%
2026-01-26 102,490 145,284 247,774 47.5%
2026-01-19 111,533 89,939 201,472 38.5%
2026-01-12 193,213 153,005 346,218 44.8%
2026-01-05 193,826 144,283 338,109 43.3%
2025-12-29 73,403 55,263 128,666 38.7%
2025-12-22 81,214 59,546 140,760 39.4%
2025-12-15 185,024 141,593 326,617 41.6%
2025-12-08 117,884 111,961 229,845 46.4%
2025-12-01 120,964 61,895 182,859 43.2%
2025-11-24 82,209 41,352 123,561 39.6%
2025-11-17 185,774 95,679 281,453 38.6%
2025-11-10 86,404 45,275 131,679 32.4%
2025-11-03 73,932 65,688 139,620 37.7%
2025-10-27 98,079 93,185 191,264 34.7%
2025-10-20 99,374 84,359 183,733 46.4%
2025-10-13 144,606 240,832 385,438 65.6%
2025-10-06 109,353 132,970 242,323 45.6%
Showing 1–47 of 47 weeks
Key facts CIK 1027664 CUSIP M3760D101 13F (30d) 11 filings 9 filers Visit website Investor relations