ESS · Essex Property Trust, Inc.

Track ESS — free Ask ALVIS about ESS

$286.39 -1.65 (-0.57%)

Market Cap

$18.51B

64.27M

Options Chain

15-min delayed Underlying $286.39 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 58 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

1,281

contracts outstanding

Volume

141

traded today

Max pain

$290.00

$3.61 above spot

ATM implied vol

19.3%

market's expected move

Open interest by strike · near the money

Calls Puts

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	118.5%	0.99	—		—	-0.015	125.1%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 118.5% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.055 Vega 0.021 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 125.1% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.089 Vega 0.023 Open interest 0 Model this put
0	—	116.8%	0.986	—		—	-0.015	118.9%	—	0
Call · $175 In the money Last — Breakeven — Implied vol 116.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.072 Vega 0.022 Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 118.9% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.088 Vega 0.023 Open interest 0 Model this put
0	—	115.1%	0.982	—		$0.25	-0.018	115%	1	1
Call · $180 In the money Last — Breakeven — Implied vol 115.1% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.088 Vega 0.023 Open interest 0 Model this call Put · $180 Last $0.25 Breakeven $179.75 Implied vol 115% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.096 Vega 0.023 Open interest 1 Model this put
0	—	104.7%	0.985	—		$0.35	-0.02	111.2%	1	1
Call · $185 In the money Last — Breakeven — Implied vol 104.7% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.07 Vega 0.023 Open interest 0 Model this call Put · $185 Last $0.35 Breakeven $184.65 Implied vol 111.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.104 Vega 0.024 Open interest 1 Model this put
0	—	103.1%	0.981	—		—	-0.018	101.3%	—	0
Call · $190 In the money Last — Breakeven — Implied vol 103.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.087 Vega 0.024 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 101.3% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.086 Vega 0.024 Open interest 0 Model this put
0	—	97.4%	0.98	—		$0.30	-0.019	95.7%	1	1
Call · $195 In the money Last — Breakeven — Implied vol 97.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.086 Vega 0.024 Open interest 0 Model this call Put · $195 Last $0.30 Breakeven $194.70 Implied vol 95.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.085 Vega 0.024 Open interest 1 Model this put
0	—	85.7%	0.984	—		$0.35	-0.02	90.3%	1	1
Call · $200 In the money Last — Breakeven — Implied vol 85.7% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.059 Vega 0.024 Open interest 0 Model this call Put · $200 Last $0.35 Breakeven $199.65 Implied vol 90.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.085 Vega 0.025 Open interest 1 Model this put
0	—	77.1%	0.98	—		$0.60	-0.023	79.9%	1	1
Call · $210 In the money Last — Breakeven — Implied vol 77.1% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.066 Vega 0.025 Open interest 0 Model this call Put · $210 Last $0.60 Breakeven $209.40 Implied vol 79.9% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.025 Open interest 1 Model this put
0	—	—	—	—		$0.90	-0.026	70%	1	1
Call · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Last $0.90 Breakeven $219.10 Implied vol 70% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.082 Vega 0.026 Open interest 1 Model this put
0	—	51.6%	0.984	—		—	-0.03	59.4%	—	0
Call · $230 In the money Last — Breakeven — Implied vol 51.6% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.036 Vega 0.026 Open interest 0 Model this call Put · $230 Last — Breakeven — Implied vol 59.4% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.078 Vega 0.053 Open interest 0 Model this put
0	—	48.5%	0.967	—		—	-0.035	49.1%	—	0
Call · $240 In the money Last — Breakeven — Implied vol 48.5% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.065 Vega 0.054 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol 49.1% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.073 Vega 0.055 Open interest 0 Model this put
0	—	35.6%	0.972	—		$0.29	-0.043	39.3%	18	18
Call · $250 In the money Last — Breakeven — Implied vol 35.6% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.041 Vega 0.028 Open interest 0 Model this call Put · $250 Last $0.29 Breakeven $249.71 Implied vol 39.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.069 Vega 0.056 Open interest 18 Model this put
0	—	26.3%	0.965	—		$0.65	-0.055	29.9%	24	9
Call · $260 In the money Last — Breakeven — Implied vol 26.3% Delta 0.965 ≈96% ITM Gamma 0.005 Theta -0.037 Vega 0.056 Open interest 0 Model this call Put · $260 Last $0.65 Breakeven $259.35 Implied vol 29.9% Delta -0.055 ≈6% ITM Gamma 0.006 Theta -0.064 Vega 0.057 Open interest 9 Model this put
0	—	27.5%	0.852	—		$0.89	-0.099	22.1%	10	11
Call · $270 In the money Last — Breakeven — Implied vol 27.5% Delta 0.852 ≈85% ITM Gamma 0.014 Theta -0.121 Vega 0.15 Open interest 0 Model this call Put · $270 Last $0.89 Breakeven $269.11 Implied vol 22.1% Delta -0.099 ≈10% ITM Gamma 0.014 Theta -0.074 Vega 0.1 Open interest 11 Model this put
1	1	23.8%	0.673	$24.40		$4.10	-0.3	20.1%	1	8
Call · $280 In the money Last $24.40 Breakeven $304.40 Implied vol 23.8% Delta 0.673 ≈67% ITM Gamma 0.026 Theta -0.167 Vega 0.2 Open interest 1 Model this call Put · $280 Last $4.10 Breakeven $275.90 Implied vol 20.1% Delta -0.3 ≈30% ITM Gamma 0.03 Theta -0.134 Vega 0.2 Open interest 8 Model this put
Underlying $286.39
400	5	21.3%	0.377	$3.10		$6.00	-0.652	17.3%	1	0
Call · $290 Last $3.10 Breakeven $293.10 Implied vol 21.3% Delta 0.377 ≈38% ITM Gamma 0.031 Theta -0.158 Vega 0.232 Open interest 400 Model this call Put · $290 In the money Last $6.00 Breakeven $284.00 Implied vol 17.3% Delta -0.652 ≈65% ITM Gamma 0.037 Theta -0.124 Vega 0.203 Open interest 0 Model this put
583	38	24.5%	0.173	$1.12		$10.50	-0.912	17.4%	10	10
Call · $300 Last $1.12 Breakeven $301.12 Implied vol 24.5% Delta 0.173 ≈17% ITM Gamma 0.018 Theta -0.121 Vega 0.158 Open interest 583 Model this call Put · $300 In the money Last $10.50 Breakeven $289.50 Implied vol 17.4% Delta -0.912 ≈91% ITM Gamma 0.016 Theta -0.052 Vega 0.105 Open interest 10 Model this put
50	4	27.2%	0.072	$0.20		—	-0.967	21.9%	—	0
Call · $310 Last $0.20 Breakeven $310.20 Implied vol 27.2% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.073 Vega 0.107 Open interest 50 Model this call Put · $310 In the money Last — Breakeven — Implied vol 21.9% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.03 Vega 0.059 Open interest 0 Model this put
182	22	32.6%	0.047	$0.75		—	—	—	—	0
Call · $320 Last $0.75 Breakeven $320.75 Implied vol 32.6% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.062 Vega 0.063 Open interest 182 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	35.7%	0.025	$0.25		—	-0.967	38.3%	—	0
Call · $330 Last $0.25 Breakeven $330.25 Implied vol 35.7% Delta 0.025 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.032 Open interest 3 Model this call Put · $330 In the money Last — Breakeven — Implied vol 38.3% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.051 Vega 0.032 Open interest 0 Model this put
0	—	47.6%	0.039	—		—	-0.964	47.1%	—	0
Call · $340 Last — Breakeven — Implied vol 47.6% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.077 Vega 0.065 Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol 47.1% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.068 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.991	42.3%	—	0
Call · $350 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 In the money Last — Breakeven — Implied vol 42.3% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.992	47.6%	—	0
Call · $360 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 In the money Last — Breakeven — Implied vol 47.6% Delta -0.992 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.981	60.4%	—	0
Call · $370 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 In the money Last — Breakeven — Implied vol 60.4% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.049 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.993	57.7%	—	0
Call · $380 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 In the money Last — Breakeven — Implied vol 57.7% Delta -0.993 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	75.8%	—	0
Call · $390 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 In the money Last — Breakeven — Implied vol 75.8% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.079 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.981	78.1%	—	0
Call · $400 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $400 In the money Last — Breakeven — Implied vol 78.1% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.063 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.979	84.7%	—	0
Call · $410 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $410 In the money Last — Breakeven — Implied vol 84.7% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.073 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $420 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 920522 CUSIP 297178105 13F (30d) 273 filings 246 filers Visit website Investor relations