ETN Stock — Eaton Corp plc: Options Chain

Calls		Puts
0	—	—	—	—	$0.25	-0.009	260.8%	1	1
Call · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Last $0.25 Breakeven $209.75 Implied vol 260.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.307 Vega 0.017 Open interest 1 Model this put
1	1	—	—	$198.10	$0.30	-0.009	252%	1	1
Call · $215 In the money Last $198.10 Breakeven $413.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $215 Last $0.30 Breakeven $214.70 Implied vol 252% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.305 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—	—	-0.01	243.5%	—	0
Call · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Last — Breakeven — Implied vol 243.5% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.303 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—	—	-0.01	235.1%	—	0
Call · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Last — Breakeven — Implied vol 235.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.301 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—	$0.35	-0.01	227%	1	1
Call · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Last $0.35 Breakeven $229.65 Implied vol 227% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.299 Vega 0.018 Open interest 1 Model this put
0	—	—	—	—	$0.35	-0.011	219%	1	1
Call · $235 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Last $0.35 Breakeven $234.65 Implied vol 219% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.297 Vega 0.018 Open interest 1 Model this put
0	—	—	—	—	$0.25	-0.011	211.1%	1	1
Call · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Last $0.25 Breakeven $239.75 Implied vol 211.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.295 Vega 0.018 Open interest 1 Model this put
0	—	—	—	—	$0.25	-0.012	203.5%	2	2
Call · $245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Last $0.25 Breakeven $244.75 Implied vol 203.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.292 Vega 0.019 Open interest 2 Model this put
1	1	—	—	$163.47	—	-0.012	196%	—	0
Call · $250 In the money Last $163.47 Breakeven $413.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $250 Last — Breakeven — Implied vol 196% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.29 Vega 0.019 Open interest 0 Model this put
1	1	—	—	$151.40	—	-0.012	188.7%	—	0
Call · $255 In the money Last $151.40 Breakeven $406.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $255 Last — Breakeven — Implied vol 188.7% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.288 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	—	-0.013	181.5%	—	0
Call · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol 181.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.286 Vega 0.019 Open interest 0 Model this put
1	1	—	—	$151.50	—	-0.015	177%	—	0
Call · $265 In the money Last $151.50 Breakeven $416.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $265 Last — Breakeven — Implied vol 177% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.31 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	—	-0.014	167.5%	—	0
Call · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Last — Breakeven — Implied vol 167.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.282 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.014	160.7%	—	0
Call · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 Last — Breakeven — Implied vol 160.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.28 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	$1.10	-0.015	154%	1	1
Call · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Last $1.10 Breakeven $278.90 Implied vol 154% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.277 Vega 0.02 Open interest 1 Model this put
0	—	—	—	—	—	-0.016	147.5%	—	0
Call · $285 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 Last — Breakeven — Implied vol 147.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.275 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	$0.71	-0.016	141%	4	0
Call · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 Last $0.71 Breakeven $289.29 Implied vol 141% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.273 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.017	134.7%	—	0
Call · $295 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 Last — Breakeven — Implied vol 134.7% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.271 Vega 0.02 Open interest 0 Model this put
0	1	—	—	$102.75	$0.52	-0.021	133.3%	88	84
Call · $300 In the money Last $102.75 Breakeven $402.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Last $0.52 Breakeven $299.48 Implied vol 133.3% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.321 Vega 0.021 Open interest 84 Model this put
0	—	—	—	—	—	-0.028	135.1%	—	0
Call · $305 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 Last — Breakeven — Implied vol 135.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.413 Vega 0.042 Open interest 0 Model this put
2	1	—	—	$92.35	—	-0.036	134.1%	—	0
Call · $310 In the money Last $92.35 Breakeven $402.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $310 Last — Breakeven — Implied vol 134.1% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.502 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—	—	-0.02	113.4%	—	0
Call · $312.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $312.5 Last — Breakeven — Implied vol 113.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.263 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	$0.15	-0.032	122.6%	35	0
Call · $315 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 Last $0.15 Breakeven $314.85 Implied vol 122.6% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.418 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—	—	-0.021	107.5%	—	0
Call · $317.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $317.5 Last — Breakeven — Implied vol 107.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.261 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	$0.25	-0.022	104.6%	2	6
Call · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Last $0.25 Breakeven $319.75 Implied vol 104.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.26 Vega 0.021 Open interest 6 Model this put
0	—	—	—	—	—	-0.048	123.7%	—	0
Call · $322.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $322.5 Last — Breakeven — Implied vol 123.7% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.59 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—	$1.80	-0.051	121.6%	1	1
Call · $325 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $325 Last $1.80 Breakeven $323.20 Implied vol 121.6% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.606 Vega 0.043 Open interest 1 Model this put
0	—	—	—	—	$2.25	-0.051	117.7%	1	1
Call · $327.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $327.5 Last $2.25 Breakeven $325.25 Implied vol 117.7% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.593 Vega 0.043 Open interest 1 Model this put
1	1	—	—	$77.80	$0.45	-0.04	104.6%	2	5
Call · $330 In the money Last $77.80 Breakeven $407.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $330 Last $0.45 Breakeven $329.55 Implied vol 104.6% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.427 Vega 0.043 Open interest 5 Model this put
0	—	—	—	—	$2.75	-0.057	113.5%	1	1
Call · $332.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $332.5 Last $2.75 Breakeven $329.75 Implied vol 113.5% Delta -0.057 ≈6% ITM Gamma 0.002 Theta -0.624 Vega 0.043 Open interest 1 Model this put
0	—	—	—	—	$0.85	-0.061	112.1%	142	43
Call · $335 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $335 Last $0.85 Breakeven $334.15 Implied vol 112.1% Delta -0.061 ≈6% ITM Gamma 0.002 Theta -0.654 Vega 0.075 Open interest 43 Model this put
0	—	—	—	—	$0.60	-0.032	88.2%	3	0
Call · $337.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $337.5 Last $0.60 Breakeven $336.90 Implied vol 88.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.302 Vega 0.044 Open interest 0 Model this put
4	4	—	—	$79.40	$2.27	-0.045	92%	4	15
Call · $340 In the money Last $79.40 Breakeven $419.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $340 Last $2.27 Breakeven $337.73 Implied vol 92% Delta -0.045 ≈4% ITM Gamma 0.002 Theta -0.413 Vega 0.044 Open interest 15 Model this put
0	—	0%	1	—	—	-0.071	103.4%	—	0
Call · $342.5 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $342.5 Last — Breakeven — Implied vol 103.4% Delta -0.071 ≈7% ITM Gamma 0.003 Theta -0.674 Vega 0.076 Open interest 0 Model this put
2	2	56.3%	0.994	$74.90	$0.55	-0.058	92.5%	112	2.3k
Call · $345 In the money Last $74.90 Breakeven $419.90 Implied vol 56.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.064 Vega 0.009 Open interest 2 Model this call Put · $345 Last $0.55 Breakeven $344.45 Implied vol 92.5% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.521 Vega 0.044 Open interest 2.3k Model this put
0	—	64.1%	0.982	—	—	-0.077	96.5%	—	0
Call · $347.5 In the money Last — Breakeven — Implied vol 64.1% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.151 Vega 0.022 Open interest 0 Model this call Put · $347.5 Last — Breakeven — Implied vol 96.5% Delta -0.077 ≈8% ITM Gamma 0.003 Theta -0.663 Vega 0.077 Open interest 0 Model this put
0	2	63.7%	0.978	$78.00	$1.35	-0.071	89.4%	18	5.7k
Call · $350 In the money Last $78.00 Breakeven $428.00 Implied vol 63.7% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.175 Vega 0.022 Open interest 0 Model this call Put · $350 Last $1.35 Breakeven $348.65 Implied vol 89.4% Delta -0.071 ≈7% ITM Gamma 0.003 Theta -0.579 Vega 0.077 Open interest 5.7k Model this put
0	—	69.9%	0.961	—	—	-0.089	92.3%	—	0
Call · $352.5 In the money Last — Breakeven — Implied vol 69.9% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.301 Vega 0.045 Open interest 0 Model this call Put · $352.5 Last — Breakeven — Implied vol 92.3% Delta -0.089 ≈9% ITM Gamma 0.004 Theta -0.706 Vega 0.077 Open interest 0 Model this put
2	2	68%	0.957	$52.80	$1.92	-0.092	88.8%	1	35
Call · $355 In the money Last $52.80 Breakeven $407.80 Implied vol 68% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.317 Vega 0.045 Open interest 2 Model this call Put · $355 Last $1.92 Breakeven $353.08 Implied vol 88.8% Delta -0.092 ≈9% ITM Gamma 0.004 Theta -0.697 Vega 0.078 Open interest 35 Model this put
0	—	69.5%	0.945	—	$2.34	-0.12	97.8%	2	2
Call · $357.5 In the money Last — Breakeven — Implied vol 69.5% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -0.39 Vega 0.045 Open interest 0 Model this call Put · $357.5 Last $2.34 Breakeven $355.16 Implied vol 97.8% Delta -0.12 ≈12% ITM Gamma 0.004 Theta -0.951 Vega 0.117 Open interest 2 Model this put
5	1	73.4%	0.924	$53.21	$2.02	-0.116	89.8%	4	50
Call · $360 In the money Last $53.21 Breakeven $413.21 Implied vol 73.4% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.522 Vega 0.078 Open interest 5 Model this call Put · $360 Last $2.02 Breakeven $357.98 Implied vol 89.8% Delta -0.116 ≈12% ITM Gamma 0.005 Theta -0.848 Vega 0.078 Open interest 50 Model this put
0	—	71.9%	0.915	—	$3.72	-0.139	93.3%	3	3
Call · $362.5 In the money Last — Breakeven — Implied vol 71.9% Delta 0.915 ≈91% ITM Gamma 0.005 Theta -0.553 Vega 0.078 Open interest 0 Model this call Put · $362.5 Last $3.72 Breakeven $358.78 Implied vol 93.3% Delta -0.139 ≈14% ITM Gamma 0.005 Theta -0.992 Vega 0.118 Open interest 3 Model this put
11	10	76.7%	0.889	$45.60	$3.15	-0.143	88.5%	25	25
Call · $365 In the money Last $45.60 Breakeven $410.60 Implied vol 76.7% Delta 0.889 ≈89% ITM Gamma 0.005 Theta -0.72 Vega 0.079 Open interest 11 Model this call Put · $365 Last $3.15 Breakeven $361.85 Implied vol 88.5% Delta -0.143 ≈14% ITM Gamma 0.005 Theta -0.957 Vega 0.118 Open interest 25 Model this put
0	—	75.9%	0.878	—	$3.70	-0.152	85.7%	3	0
Call · $367.5 In the money Last — Breakeven — Implied vol 75.9% Delta 0.878 ≈88% ITM Gamma 0.006 Theta -0.765 Vega 0.079 Open interest 0 Model this call Put · $367.5 Last $3.70 Breakeven $363.80 Implied vol 85.7% Delta -0.152 ≈15% ITM Gamma 0.006 Theta -0.963 Vega 0.118 Open interest 0 Model this put
0	—	72.7%	0.87	—	$3.83	-0.167	84.8%	17	220
Call · $370 In the money Last — Breakeven — Implied vol 72.7% Delta 0.87 ≈87% ITM Gamma 0.006 Theta -0.764 Vega 0.119 Open interest 0 Model this call Put · $370 Last $3.83 Breakeven $366.17 Implied vol 84.8% Delta -0.167 ≈17% ITM Gamma 0.006 Theta -1.012 Vega 0.119 Open interest 220 Model this put
0	—	75.4%	0.841	—	$5.15	-0.191	87.7%	1	1
Call · $372.5 In the money Last — Breakeven — Implied vol 75.4% Delta 0.841 ≈84% ITM Gamma 0.007 Theta -0.893 Vega 0.119 Open interest 0 Model this call Put · $372.5 Last $5.15 Breakeven $367.35 Implied vol 87.7% Delta -0.191 ≈19% ITM Gamma 0.007 Theta -1.145 Vega 0.119 Open interest 1 Model this put
11	11	73.5%	0.827	$37.30	$4.85	-0.209	88.6%	4	43
Call · $375 In the money Last $37.30 Breakeven $412.30 Implied vol 73.5% Delta 0.827 ≈83% ITM Gamma 0.007 Theta -0.918 Vega 0.12 Open interest 11 Model this call Put · $375 Last $4.85 Breakeven $370.15 Implied vol 88.6% Delta -0.209 ≈21% ITM Gamma 0.007 Theta -1.235 Vega 0.12 Open interest 43 Model this put
0	—	75.8%	0.802	—	—	-0.213	82.1%	—	0
Call · $377.5 In the money Last — Breakeven — Implied vol 75.8% Delta 0.802 ≈80% ITM Gamma 0.008 Theta -1.037 Vega 0.12 Open interest 0 Model this call Put · $377.5 Last — Breakeven — Implied vol 82.1% Delta -0.213 ≈21% ITM Gamma 0.008 Theta -1.157 Vega 0.12 Open interest 0 Model this put
7	2	76%	0.781	$29.40	$5.50	-0.24	84%	35	32
Call · $380 In the money Last $29.40 Breakeven $409.40 Implied vol 76% Delta 0.781 ≈78% ITM Gamma 0.008 Theta -1.108 Vega 0.158 Open interest 7 Model this call Put · $380 Last $5.50 Breakeven $374.50 Implied vol 84% Delta -0.24 ≈24% ITM Gamma 0.008 Theta -1.253 Vega 0.158 Open interest 32 Model this put
0	—	75.3%	0.759	—	$5.10	-0.262	83.6%	4	1
Call · $382.5 In the money Last — Breakeven — Implied vol 75.3% Delta 0.759 ≈76% ITM Gamma 0.009 Theta -1.147 Vega 0.158 Open interest 0 Model this call Put · $382.5 Last $5.10 Breakeven $377.40 Implied vol 83.6% Delta -0.262 ≈26% ITM Gamma 0.008 Theta -1.298 Vega 0.158 Open interest 1 Model this put
2	1	74.2%	0.736	$31.45	$5.61	-0.283	82.8%	1	98
Call · $385 In the money Last $31.45 Breakeven $416.45 Implied vol 74.2% Delta 0.736 ≈74% ITM Gamma 0.009 Theta -1.179 Vega 0.159 Open interest 2 Model this call Put · $385 Last $5.61 Breakeven $379.39 Implied vol 82.8% Delta -0.283 ≈28% ITM Gamma 0.009 Theta -1.337 Vega 0.159 Open interest 98 Model this put
0	—	73.8%	0.712	—	$10.05	-0.302	81.1%	2	3
Call · $387.5 In the money Last — Breakeven — Implied vol 73.8% Delta 0.712 ≈71% ITM Gamma 0.01 Theta -1.225 Vega 0.159 Open interest 0 Model this call Put · $387.5 Last $10.05 Breakeven $377.45 Implied vol 81.1% Delta -0.302 ≈30% ITM Gamma 0.009 Theta -1.356 Vega 0.159 Open interest 3 Model this put
34	1	71.2%	0.692	$26.95	$9.50	-0.329	83.8%	9	28
Call · $390 In the money Last $26.95 Breakeven $416.95 Implied vol 71.2% Delta 0.692 ≈69% ITM Gamma 0.011 Theta -1.224 Vega 0.16 Open interest 34 Model this call Put · $390 Last $9.50 Breakeven $380.50 Implied vol 83.8% Delta -0.329 ≈33% ITM Gamma 0.009 Theta -1.467 Vega 0.16 Open interest 28 Model this put
0	—	73.9%	0.661	—	$10.50	-0.351	81.6%	1	0
Call · $392.5 In the money Last — Breakeven — Implied vol 73.9% Delta 0.661 ≈66% ITM Gamma 0.011 Theta -1.335 Vega 0.183 Open interest 0 Model this call Put · $392.5 Last $10.50 Breakeven $382.00 Implied vol 81.6% Delta -0.351 ≈35% ITM Gamma 0.01 Theta -1.459 Vega 0.183 Open interest 0 Model this put
8	2	72.5%	0.634	$27.71	$11.15	-0.379	84%	21	9
Call · $395 In the money Last $27.71 Breakeven $422.71 Implied vol 72.5% Delta 0.634 ≈63% ITM Gamma 0.011 Theta -1.331 Vega 0.184 Open interest 8 Model this call Put · $395 Last $11.15 Breakeven $383.85 Implied vol 84% Delta -0.379 ≈38% ITM Gamma 0.01 Theta -1.528 Vega 0.184 Open interest 9 Model this put
5	5	72.4%	0.605	$25.37	$9.30	-0.403	82%	1	0
Call · $397.5 In the money Last $25.37 Breakeven $422.87 Implied vol 72.4% Delta 0.605 ≈61% ITM Gamma 0.011 Theta -1.353 Vega 0.185 Open interest 5 Model this call Put · $397.5 Last $9.30 Breakeven $388.20 Implied vol 82% Delta -0.403 ≈40% ITM Gamma 0.01 Theta -1.513 Vega 0.185 Open interest 0 Model this put
10	1	73.2%	0.576	$21.85	$13.60	-0.429	82.2%	3	35
Call · $400 In the money Last $21.85 Breakeven $421.85 Implied vol 73.2% Delta 0.576 ≈58% ITM Gamma 0.011 Theta -1.391 Vega 0.185 Open interest 10 Model this call Put · $400 Last $13.60 Breakeven $386.40 Implied vol 82.2% Delta -0.429 ≈43% ITM Gamma 0.01 Theta -1.54 Vega 0.185 Open interest 35 Model this put
3	25	71.3%	0.547	$13.40	$10.50	-0.454	80.2%	1	70
Call · $402.5 In the money Last $13.40 Breakeven $415.90 Implied vol 71.3% Delta 0.547 ≈55% ITM Gamma 0.012 Theta -1.376 Vega 0.186 Open interest 3 Model this call Put · $402.5 Last $10.50 Breakeven $392.00 Implied vol 80.2% Delta -0.454 ≈45% ITM Gamma 0.011 Theta -1.526 Vega 0.186 Open interest 70 Model this put
Underlying $404.01
33	2	72.8%	0.518	$13.47	$13.32	-0.48	82.6%	5	7
Call · $405 Last $13.47 Breakeven $418.47 Implied vol 72.8% Delta 0.518 ≈52% ITM Gamma 0.012 Theta -1.43 Vega 0.186 Open interest 33 Model this call Put · $405 In the money Last $13.32 Breakeven $391.68 Implied vol 82.6% Delta -0.48 ≈48% ITM Gamma 0.01 Theta -1.595 Vega 0.186 Open interest 7 Model this put
2	2	74.1%	0.49	$13.70	—	-0.506	81.1%	—	0
Call · $407.5 Last $13.70 Breakeven $421.20 Implied vol 74.1% Delta 0.49 ≈49% ITM Gamma 0.012 Theta -1.439 Vega 0.187 Open interest 2 Model this call Put · $407.5 In the money Last — Breakeven — Implied vol 81.1% Delta -0.506 ≈51% ITM Gamma 0.011 Theta -1.552 Vega 0.187 Open interest 0 Model this put
33	19	73.7%	0.462	$11.50	$13.80	-0.531	81.5%	2	35
Call · $410 Last $11.50 Breakeven $421.50 Implied vol 73.7% Delta 0.462 ≈46% ITM Gamma 0.012 Theta -1.417 Vega 0.188 Open interest 33 Model this call Put · $410 In the money Last $13.80 Breakeven $396.20 Implied vol 81.5% Delta -0.531 ≈53% ITM Gamma 0.01 Theta -1.545 Vega 0.188 Open interest 35 Model this put
5	2	71.7%	0.431	$10.25	$20.50	-0.558	80.6%	28	28
Call · $412.5 Last $10.25 Breakeven $422.75 Implied vol 71.7% Delta 0.431 ≈43% ITM Gamma 0.012 Theta -1.364 Vega 0.188 Open interest 5 Model this call Put · $412.5 In the money Last $20.50 Breakeven $392.00 Implied vol 80.6% Delta -0.558 ≈56% ITM Gamma 0.01 Theta -1.513 Vega 0.188 Open interest 28 Model this put
74	2	73.2%	0.405	$11.29	$24.80	-0.582	81.5%	25	35
Call · $415 Last $11.29 Breakeven $426.29 Implied vol 73.2% Delta 0.405 ≈40% ITM Gamma 0.011 Theta -1.378 Vega 0.189 Open interest 74 Model this call Put · $415 In the money Last $24.80 Breakeven $390.20 Implied vol 81.5% Delta -0.582 ≈58% ITM Gamma 0.01 Theta -1.517 Vega 0.189 Open interest 35 Model this put
3	1	71.2%	0.372	$14.24	—	-0.607	81.7%	—	0
Call · $417.5 Last $14.24 Breakeven $431.74 Implied vol 71.2% Delta 0.372 ≈37% ITM Gamma 0.012 Theta -1.324 Vega 0.166 Open interest 3 Model this call Put · $417.5 In the money Last — Breakeven — Implied vol 81.7% Delta -0.607 ≈61% ITM Gamma 0.01 Theta -1.505 Vega 0.189 Open interest 0 Model this put
51	7	73%	0.351	$9.08	$20.64	-0.632	81.9%	2	0
Call · $420 Last $9.08 Breakeven $429.08 Implied vol 73% Delta 0.351 ≈35% ITM Gamma 0.011 Theta -1.318 Vega 0.166 Open interest 51 Model this call Put · $420 In the money Last $20.64 Breakeven $399.36 Implied vol 81.9% Delta -0.632 ≈63% ITM Gamma 0.01 Theta -1.486 Vega 0.166 Open interest 0 Model this put
2	5	69.4%	0.316	$8.30	—	-0.655	80.9%	—	0
Call · $422.5 Last $8.30 Breakeven $430.80 Implied vol 69.4% Delta 0.316 ≈32% ITM Gamma 0.011 Theta -1.194 Vega 0.167 Open interest 2 Model this call Put · $422.5 In the money Last — Breakeven — Implied vol 80.9% Delta -0.655 ≈66% ITM Gamma 0.01 Theta -1.421 Vega 0.167 Open interest 0 Model this put
39	19	71.5%	0.297	$6.39	$23.60	-0.678	80.9%	1	20
Call · $425 Last $6.39 Breakeven $431.39 Implied vol 71.5% Delta 0.297 ≈30% ITM Gamma 0.01 Theta -1.194 Vega 0.167 Open interest 39 Model this call Put · $425 In the money Last $23.60 Breakeven $401.40 Implied vol 80.9% Delta -0.678 ≈68% ITM Gamma 0.009 Theta -1.376 Vega 0.167 Open interest 20 Model this put
0	—	73.6%	0.279	—	—	-0.701	80.5%	—	0
Call · $427.5 Last — Breakeven — Implied vol 73.6% Delta 0.279 ≈28% ITM Gamma 0.01 Theta -1.195 Vega 0.168 Open interest 0 Model this call Put · $427.5 In the money Last — Breakeven — Implied vol 80.5% Delta -0.701 ≈70% ITM Gamma 0.009 Theta -1.324 Vega 0.168 Open interest 0 Model this put
146	22	70.6%	0.243	$4.80	—	-0.718	82.3%	—	0
Call · $430 Last $4.80 Breakeven $434.80 Implied vol 70.6% Delta 0.243 ≈24% ITM Gamma 0.01 Theta -1.084 Vega 0.169 Open interest 146 Model this call Put · $430 In the money Last — Breakeven — Implied vol 82.3% Delta -0.718 ≈72% ITM Gamma 0.009 Theta -1.318 Vega 0.168 Open interest 0 Model this put
2	1	77.7%	0.246	$7.00	—	-0.74	82.2%	—	0
Call · $432.5 Last $7.00 Breakeven $439.50 Implied vol 77.7% Delta 0.246 ≈25% ITM Gamma 0.009 Theta -1.197 Vega 0.169 Open interest 2 Model this call Put · $432.5 In the money Last — Breakeven — Implied vol 82.2% Delta -0.74 ≈74% ITM Gamma 0.009 Theta -1.273 Vega 0.169 Open interest 0 Model this put
11	5	75.3%	0.221	$5.87	$38.87	-0.758	83.2%	1	2
Call · $435 Last $5.87 Breakeven $440.87 Implied vol 75.3% Delta 0.221 ≈22% ITM Gamma 0.008 Theta -1.082 Vega 0.13 Open interest 11 Model this call Put · $435 In the money Last $38.87 Breakeven $396.13 Implied vol 83.2% Delta -0.758 ≈76% ITM Gamma 0.008 Theta -1.246 Vega 0.13 Open interest 2 Model this put
74	1	73.2%	0.195	$3.63	—	-0.778	81.8%	—	0
Call · $437.5 Last $3.63 Breakeven $441.13 Implied vol 73.2% Delta 0.195 ≈20% ITM Gamma 0.008 Theta -0.973 Vega 0.13 Open interest 74 Model this call Put · $437.5 In the money Last — Breakeven — Implied vol 81.8% Delta -0.778 ≈78% ITM Gamma 0.008 Theta -1.156 Vega 0.13 Open interest 0 Model this put
60	44	70%	0.164	$3.20	$40.90	-0.791	82.7%	20	20
Call · $440 Last $3.20 Breakeven $443.20 Implied vol 70% Delta 0.164 ≈16% ITM Gamma 0.008 Theta -0.835 Vega 0.131 Open interest 60 Model this call Put · $440 In the money Last $40.90 Breakeven $399.10 Implied vol 82.7% Delta -0.791 ≈79% ITM Gamma 0.007 Theta -1.121 Vega 0.13 Open interest 20 Model this put
7	3	73.2%	0.159	$3.08	—	-0.811	81.8%	—	0
Call · $442.5 Last $3.08 Breakeven $445.58 Implied vol 73.2% Delta 0.159 ≈16% ITM Gamma 0.007 Theta -0.857 Vega 0.131 Open interest 7 Model this call Put · $442.5 In the money Last — Breakeven — Implied vol 81.8% Delta -0.811 ≈81% ITM Gamma 0.007 Theta -1.04 Vega 0.131 Open interest 0 Model this put
10	3	75.9%	0.151	$3.42	—	-0.825	82.3%	—	0
Call · $445 Last $3.42 Breakeven $448.42 Implied vol 75.9% Delta 0.151 ≈15% ITM Gamma 0.007 Theta -0.865 Vega 0.131 Open interest 10 Model this call Put · $445 In the money Last — Breakeven — Implied vol 82.3% Delta -0.825 ≈83% ITM Gamma 0.007 Theta -0.996 Vega 0.131 Open interest 0 Model this put
32	1	79.1%	0.147	$3.07	—	-0.838	83.3%	—	0
Call · $447.5 Last $3.07 Breakeven $450.57 Implied vol 79.1% Delta 0.147 ≈15% ITM Gamma 0.006 Theta -0.886 Vega 0.132 Open interest 32 Model this call Put · $447.5 In the money Last — Breakeven — Implied vol 83.3% Delta -0.838 ≈84% ITM Gamma 0.006 Theta -0.961 Vega 0.131 Open interest 0 Model this put
628	8	81.1%	0.14	$3.13	$42.00	-0.851	84.2%	1	1
Call · $450 Last $3.13 Breakeven $453.13 Implied vol 81.1% Delta 0.14 ≈14% ITM Gamma 0.006 Theta -0.879 Vega 0.088 Open interest 628 Model this call Put · $450 In the money Last $42.00 Breakeven $408.00 Implied vol 84.2% Delta -0.851 ≈85% ITM Gamma 0.006 Theta -0.926 Vega 0.131 Open interest 1 Model this put
15	15	81.2%	0.129	$3.22	—	-0.862	84.7%	—	0
Call · $452.5 Last $3.22 Breakeven $455.72 Implied vol 81.2% Delta 0.129 ≈13% ITM Gamma 0.006 Theta -0.827 Vega 0.088 Open interest 15 Model this call Put · $452.5 In the money Last — Breakeven — Implied vol 84.7% Delta -0.862 ≈86% ITM Gamma 0.006 Theta -0.884 Vega 0.088 Open interest 0 Model this put
12	6	74.8%	0.098	$1.62	—	-0.871	85.1%	—	0
Call · $455 Last $1.62 Breakeven $456.62 Implied vol 74.8% Delta 0.098 ≈10% ITM Gamma 0.005 Theta -0.619 Vega 0.089 Open interest 12 Model this call Put · $455 In the money Last — Breakeven — Implied vol 85.1% Delta -0.871 ≈87% ITM Gamma 0.005 Theta -0.839 Vega 0.088 Open interest 0 Model this put
0	5	77.7%	0.096	$1.80	—	-0.879	86%	—	0
Call · $457.5 Last $1.80 Breakeven $459.30 Implied vol 77.7% Delta 0.096 ≈10% ITM Gamma 0.005 Theta -0.635 Vega 0.089 Open interest 0 Model this call Put · $457.5 In the money Last — Breakeven — Implied vol 86% Delta -0.879 ≈88% ITM Gamma 0.005 Theta -0.807 Vega 0.088 Open interest 0 Model this put
113	17	79.2%	0.09	$2.42	—	-0.889	86.3%	—	0
Call · $460 Last $2.42 Breakeven $462.42 Implied vol 79.2% Delta 0.09 ≈9% ITM Gamma 0.004 Theta -0.617 Vega 0.089 Open interest 113 Model this call Put · $460 In the money Last — Breakeven — Implied vol 86.3% Delta -0.889 ≈89% ITM Gamma 0.005 Theta -0.762 Vega 0.089 Open interest 0 Model this put
0	—	82.6%	0.09	—	—	-0.894	87.8%	—	0
Call · $462.5 Last — Breakeven — Implied vol 82.6% Delta 0.09 ≈9% ITM Gamma 0.004 Theta -0.646 Vega 0.089 Open interest 0 Model this call Put · $462.5 In the money Last — Breakeven — Implied vol 87.8% Delta -0.894 ≈89% ITM Gamma 0.004 Theta -0.744 Vega 0.089 Open interest 0 Model this put
14	1	84.1%	0.085	$5.15	$65.00	-0.903	88.1%	1	1
Call · $465 Last $5.15 Breakeven $470.15 Implied vol 84.1% Delta 0.085 ≈8% ITM Gamma 0.004 Theta -0.628 Vega 0.089 Open interest 14 Model this call Put · $465 In the money Last $65.00 Breakeven $400.00 Implied vol 88.1% Delta -0.903 ≈90% ITM Gamma 0.004 Theta -0.699 Vega 0.089 Open interest 1 Model this put
0	—	87.5%	0.085	—	—	-0.907	90.1%	—	0
Call · $467.5 Last — Breakeven — Implied vol 87.5% Delta 0.085 ≈9% ITM Gamma 0.004 Theta -0.658 Vega 0.09 Open interest 0 Model this call Put · $467.5 In the money Last — Breakeven — Implied vol 90.1% Delta -0.907 ≈91% ITM Gamma 0.004 Theta -0.694 Vega 0.089 Open interest 0 Model this put
44	3	89.5%	0.082	$0.80	$62.50	-0.913	91.6%	1	1
Call · $470 Last $0.80 Breakeven $470.80 Implied vol 89.5% Delta 0.082 ≈8% ITM Gamma 0.004 Theta -0.653 Vega 0.09 Open interest 44 Model this call Put · $470 In the money Last $62.50 Breakeven $407.50 Implied vol 91.6% Delta -0.913 ≈91% ITM Gamma 0.004 Theta -0.676 Vega 0.089 Open interest 1 Model this put
0	—	91.2%	0.077	—	—	-0.911	95.2%	—	0
Call · $472.5 Last — Breakeven — Implied vol 91.2% Delta 0.077 ≈8% ITM Gamma 0.003 Theta -0.642 Vega 0.09 Open interest 0 Model this call Put · $472.5 In the money Last — Breakeven — Implied vol 95.2% Delta -0.911 ≈91% ITM Gamma 0.004 Theta -0.712 Vega 0.09 Open interest 0 Model this put
4	3	92.8%	0.074	$0.05	$61.50	-0.921	95%	1	1
Call · $475 Last $0.05 Breakeven $475.05 Implied vol 92.8% Delta 0.074 ≈7% ITM Gamma 0.003 Theta -0.632 Vega 0.052 Open interest 4 Model this call Put · $475 In the money Last $61.50 Breakeven $413.50 Implied vol 95% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -0.652 Vega 0.089 Open interest 1 Model this put
0	—	81.1%	0.044	—	—	-0.91	101.9%	—	0
Call · $477.5 Last — Breakeven — Implied vol 81.1% Delta 0.044 ≈4% ITM Gamma 0.002 Theta -0.358 Vega 0.053 Open interest 0 Model this call Put · $477.5 In the money Last — Breakeven — Implied vol 101.9% Delta -0.91 ≈91% ITM Gamma 0.003 Theta -0.771 Vega 0.09 Open interest 0 Model this put
7	2	81.3%	0.038	$1.75	—	-0.924	100%	—	0
Call · $480 Last $1.75 Breakeven $481.75 Implied vol 81.3% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.324 Vega 0.053 Open interest 7 Model this call Put · $480 In the money Last — Breakeven — Implied vol 100% Delta -0.924 ≈92% ITM Gamma 0.003 Theta -0.669 Vega 0.085 Open interest 0 Model this put
0	—	82.5%	0.035	—	—	-0.922	103.6%	—	0
Call · $482.5 Last — Breakeven — Implied vol 82.5% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.308 Vega 0.053 Open interest 0 Model this call Put · $482.5 In the money Last — Breakeven — Implied vol 103.6% Delta -0.922 ≈92% ITM Gamma 0.003 Theta -0.706 Vega 0.089 Open interest 0 Model this put
17	2	82.7%	0.032	$2.45	—	-0.933	100.4%	—	0
Call · $485 Last $2.45 Breakeven $487.45 Implied vol 82.7% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.284 Vega 0.026 Open interest 17 Model this call Put · $485 In the money Last — Breakeven — Implied vol 100.4% Delta -0.933 ≈93% ITM Gamma 0.003 Theta -0.6 Vega 0.053 Open interest 0 Model this put
0	—	82.6%	0.029	—	—	-0.935	102.5%	—	0
Call · $487.5 Last — Breakeven — Implied vol 82.6% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.259 Vega 0.027 Open interest 0 Model this call Put · $487.5 In the money Last — Breakeven — Implied vol 102.5% Delta -0.935 ≈93% ITM Gamma 0.003 Theta -0.604 Vega 0.053 Open interest 0 Model this put
14	1	113%	0.08	$0.20	$80.90	-0.931	107.4%	2	1
Call · $490 Last $0.20 Breakeven $490.20 Implied vol 113% Delta 0.08 ≈8% ITM Gamma 0.003 Theta -0.814 Vega 0.092 Open interest 14 Model this call Put · $490 In the money Last $80.90 Breakeven $409.10 Implied vol 107.4% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -0.665 Vega 0.053 Open interest 1 Model this put
4	1	100.9%	0.039	$0.35	$90.10	-0.94	112.7%	1	0
Call · $500 Last $0.35 Breakeven $500.35 Implied vol 100.9% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.408 Vega 0.054 Open interest 4 Model this call Put · $500 In the money Last $90.10 Breakeven $409.90 Implied vol 112.7% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.621 Vega 0.053 Open interest 0 Model this put
1	1	98.5%	0.025	$1.40	$93.00	-0.936	125.4%	1	0
Call · $510 Last $1.40 Breakeven $511.40 Implied vol 98.5% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.27 Vega 0.027 Open interest 1 Model this call Put · $510 In the money Last $93.00 Breakeven $417.00 Implied vol 125.4% Delta -0.936 ≈94% ITM Gamma 0.002 Theta -0.731 Vega 0.054 Open interest 0 Model this put
0	—	105.3%	0.023	—	—	-0.946	128.6%	—	0
Call · $520 Last — Breakeven — Implied vol 105.3% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.274 Vega 0.027 Open interest 0 Model this call Put · $520 In the money Last — Breakeven — Implied vol 128.6% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.648 Vega 0.054 Open interest 0 Model this put
1	1	113.8%	0.024	$0.95	—	-0.946	138.2%	—	0
Call · $530 Last $0.95 Breakeven $530.95 Implied vol 113.8% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.305 Vega 0.028 Open interest 1 Model this call Put · $530 In the money Last — Breakeven — Implied vol 138.2% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.7 Vega 0.055 Open interest 0 Model this put
0	—	118.6%	0.021	—	$121.00	-0.948	145.7%	1	0
Call · $540 Last — Breakeven — Implied vol 118.6% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.283 Vega 0.028 Open interest 0 Model this call Put · $540 In the money Last $121.00 Breakeven $419.00 Implied vol 145.7% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.714 Vega 0.055 Open interest 0 Model this put
0	—	128.6%	0.024	—	—	-0.951	152.3%	—	0
Call · $550 Last — Breakeven — Implied vol 128.6% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.34 Vega 0.028 Open interest 0 Model this call Put · $550 In the money Last — Breakeven — Implied vol 152.3% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -0.708 Vega 0.056 Open interest 0 Model this put
0	—	133.2%	0.021	—	—	-0.95	161.3%	—	0
Call · $560 Last — Breakeven — Implied vol 133.2% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.318 Vega 0.028 Open interest 0 Model this call Put · $560 In the money Last — Breakeven — Implied vol 161.3% Delta -0.95 ≈95% ITM Gamma 0.001 Theta -0.76 Vega 0.056 Open interest 0 Model this put

Call · $210 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $210

Last: $0.25
Breakeven: $209.75
Implied vol: 260.8%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.307
Vega: 0.017
Open interest: 1

Model this put

Call · $215 In the money

Last: $198.10
Breakeven: $413.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $215

Last: $0.30
Breakeven: $214.70
Implied vol: 252%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.305
Vega: 0.017
Open interest: 1

Model this put

Call · $220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220

Last: —
Breakeven: —
Implied vol: 243.5%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.303
Vega: 0.018
Open interest: 0

Model this put

Call · $225 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Last: —
Breakeven: —
Implied vol: 235.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.301
Vega: 0.018
Open interest: 0

Model this put

Call · $230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230

Last: $0.35
Breakeven: $229.65
Implied vol: 227%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.299
Vega: 0.018
Open interest: 1

Model this put

Call · $235 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235

Last: $0.35
Breakeven: $234.65
Implied vol: 219%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.297
Vega: 0.018
Open interest: 1

Model this put

Call · $240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240

Last: $0.25
Breakeven: $239.75
Implied vol: 211.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.295
Vega: 0.018
Open interest: 1

Model this put

Call · $245 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245

Last: $0.25
Breakeven: $244.75
Implied vol: 203.5%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.292
Vega: 0.019
Open interest: 2

Model this put

Call · $250 In the money

Last: $163.47
Breakeven: $413.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $250

Last: —
Breakeven: —
Implied vol: 196%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.29
Vega: 0.019
Open interest: 0

Model this put

Call · $255 In the money

Last: $151.40
Breakeven: $406.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $255

Last: —
Breakeven: —
Implied vol: 188.7%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.288
Vega: 0.019
Open interest: 0

Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $260

Last: —
Breakeven: —
Implied vol: 181.5%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.286
Vega: 0.019
Open interest: 0

Model this put

Call · $265 In the money

Last: $151.50
Breakeven: $416.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $265

Last: —
Breakeven: —
Implied vol: 177%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.31
Vega: 0.019
Open interest: 0

Model this put

Call · $270 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $270

Last: —
Breakeven: —
Implied vol: 167.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.282
Vega: 0.02
Open interest: 0

Model this put

Call · $275 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $275

Last: —
Breakeven: —
Implied vol: 160.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.28
Vega: 0.02
Open interest: 0

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $280

Last: $1.10
Breakeven: $278.90
Implied vol: 154%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.277
Vega: 0.02
Open interest: 1

Model this put

Call · $285 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $285

Last: —
Breakeven: —
Implied vol: 147.5%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.275
Vega: 0.02
Open interest: 0

Model this put

Call · $290 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $290

Last: $0.71
Breakeven: $289.29
Implied vol: 141%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.273
Vega: 0.02
Open interest: 0

Model this put

Call · $295 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $295

Last: —
Breakeven: —
Implied vol: 134.7%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.02
Open interest: 0

Model this put

Call · $300 In the money

Last: $102.75
Breakeven: $402.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $300

Last: $0.52
Breakeven: $299.48
Implied vol: 133.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.321
Vega: 0.021
Open interest: 84

Model this put

Call · $305 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $305

Last: —
Breakeven: —
Implied vol: 135.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.413
Vega: 0.042
Open interest: 0

Model this put

Call · $310 In the money

Last: $92.35
Breakeven: $402.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $310

Last: —
Breakeven: —
Implied vol: 134.1%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.502
Vega: 0.042
Open interest: 0

Model this put

Call · $312.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $312.5

Last: —
Breakeven: —
Implied vol: 113.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.263
Vega: 0.021
Open interest: 0

Model this put

Call · $315 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $315

Last: $0.15
Breakeven: $314.85
Implied vol: 122.6%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.418
Vega: 0.042
Open interest: 0

Model this put

Call · $317.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $317.5

Last: —
Breakeven: —
Implied vol: 107.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.261
Vega: 0.021
Open interest: 0

Model this put

Call · $320 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $320

Last: $0.25
Breakeven: $319.75
Implied vol: 104.6%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.26
Vega: 0.021
Open interest: 6

Model this put

Call · $322.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $322.5

Last: —
Breakeven: —
Implied vol: 123.7%
Delta: -0.048 ≈5% ITM
Gamma: 0.002
Theta: -0.59
Vega: 0.043
Open interest: 0

Model this put

Call · $325 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $325

Last: $1.80
Breakeven: $323.20
Implied vol: 121.6%
Delta: -0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.606
Vega: 0.043
Open interest: 1

Model this put

Call · $327.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $327.5

Last: $2.25
Breakeven: $325.25
Implied vol: 117.7%
Delta: -0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.593
Vega: 0.043
Open interest: 1

Model this put

Call · $330 In the money

Last: $77.80
Breakeven: $407.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $330

Last: $0.45
Breakeven: $329.55
Implied vol: 104.6%
Delta: -0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.427
Vega: 0.043
Open interest: 5

Model this put

Call · $332.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $332.5

Last: $2.75
Breakeven: $329.75
Implied vol: 113.5%
Delta: -0.057 ≈6% ITM
Gamma: 0.002
Theta: -0.624
Vega: 0.043
Open interest: 1

Model this put

Call · $335 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $335

Last: $0.85
Breakeven: $334.15
Implied vol: 112.1%
Delta: -0.061 ≈6% ITM
Gamma: 0.002
Theta: -0.654
Vega: 0.075
Open interest: 43

Model this put

Call · $337.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $337.5

Last: $0.60
Breakeven: $336.90
Implied vol: 88.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.302
Vega: 0.044
Open interest: 0

Model this put

Call · $340 In the money

Last: $79.40
Breakeven: $419.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $340

Last: $2.27
Breakeven: $337.73
Implied vol: 92%
Delta: -0.045 ≈4% ITM
Gamma: 0.002
Theta: -0.413
Vega: 0.044
Open interest: 15

Model this put

Call · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0.001
Open interest: 0

Model this call

Put · $342.5

Last: —
Breakeven: —
Implied vol: 103.4%
Delta: -0.071 ≈7% ITM
Gamma: 0.003
Theta: -0.674
Vega: 0.076
Open interest: 0

Model this put

Call · $345 In the money

Last: $74.90
Breakeven: $419.90
Implied vol: 56.3%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.009
Open interest: 2

Model this call

Put · $345

Last: $0.55
Breakeven: $344.45
Implied vol: 92.5%
Delta: -0.058 ≈6% ITM
Gamma: 0.003
Theta: -0.521
Vega: 0.044
Open interest: 2.3k

Model this put

Call · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 64.1%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.151
Vega: 0.022
Open interest: 0

Model this call

Put · $347.5

Last: —
Breakeven: —
Implied vol: 96.5%
Delta: -0.077 ≈8% ITM
Gamma: 0.003
Theta: -0.663
Vega: 0.077
Open interest: 0

Model this put

Call · $350 In the money

Last: $78.00
Breakeven: $428.00
Implied vol: 63.7%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.175
Vega: 0.022
Open interest: 0

Model this call

Put · $350

Last: $1.35
Breakeven: $348.65
Implied vol: 89.4%
Delta: -0.071 ≈7% ITM
Gamma: 0.003
Theta: -0.579
Vega: 0.077
Open interest: 5.7k

Model this put

Call · $352.5 In the money

Last: —
Breakeven: —
Implied vol: 69.9%
Delta: 0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.301
Vega: 0.045
Open interest: 0

Model this call

Put · $352.5

Last: —
Breakeven: —
Implied vol: 92.3%
Delta: -0.089 ≈9% ITM
Gamma: 0.004
Theta: -0.706
Vega: 0.077
Open interest: 0

Model this put

Call · $355 In the money

Last: $52.80
Breakeven: $407.80
Implied vol: 68%
Delta: 0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.317
Vega: 0.045
Open interest: 2

Model this call

Put · $355

Last: $1.92
Breakeven: $353.08
Implied vol: 88.8%
Delta: -0.092 ≈9% ITM
Gamma: 0.004
Theta: -0.697
Vega: 0.078
Open interest: 35

Model this put

Call · $357.5 In the money

Last: —
Breakeven: —
Implied vol: 69.5%
Delta: 0.945 ≈95% ITM
Gamma: 0.003
Theta: -0.39
Vega: 0.045
Open interest: 0

Model this call

Put · $357.5

Last: $2.34
Breakeven: $355.16
Implied vol: 97.8%
Delta: -0.12 ≈12% ITM
Gamma: 0.004
Theta: -0.951
Vega: 0.117
Open interest: 2

Model this put

Call · $360 In the money

Last: $53.21
Breakeven: $413.21
Implied vol: 73.4%
Delta: 0.924 ≈92% ITM
Gamma: 0.004
Theta: -0.522
Vega: 0.078
Open interest: 5

Model this call

Put · $360

Last: $2.02
Breakeven: $357.98
Implied vol: 89.8%
Delta: -0.116 ≈12% ITM
Gamma: 0.005
Theta: -0.848
Vega: 0.078
Open interest: 50

Model this put

Call · $362.5 In the money

Last: —
Breakeven: —
Implied vol: 71.9%
Delta: 0.915 ≈91% ITM
Gamma: 0.005
Theta: -0.553
Vega: 0.078
Open interest: 0

Model this call

Put · $362.5

Last: $3.72
Breakeven: $358.78
Implied vol: 93.3%
Delta: -0.139 ≈14% ITM
Gamma: 0.005
Theta: -0.992
Vega: 0.118
Open interest: 3

Model this put

Call · $365 In the money

Last: $45.60
Breakeven: $410.60
Implied vol: 76.7%
Delta: 0.889 ≈89% ITM
Gamma: 0.005
Theta: -0.72
Vega: 0.079
Open interest: 11

Model this call

Put · $365

Last: $3.15
Breakeven: $361.85
Implied vol: 88.5%
Delta: -0.143 ≈14% ITM
Gamma: 0.005
Theta: -0.957
Vega: 0.118
Open interest: 25

Model this put

Call · $367.5 In the money

Last: —
Breakeven: —
Implied vol: 75.9%
Delta: 0.878 ≈88% ITM
Gamma: 0.006
Theta: -0.765
Vega: 0.079
Open interest: 0

Model this call

Put · $367.5

Last: $3.70
Breakeven: $363.80
Implied vol: 85.7%
Delta: -0.152 ≈15% ITM
Gamma: 0.006
Theta: -0.963
Vega: 0.118
Open interest: 0

Model this put

Call · $370 In the money

Last: —
Breakeven: —
Implied vol: 72.7%
Delta: 0.87 ≈87% ITM
Gamma: 0.006
Theta: -0.764
Vega: 0.119
Open interest: 0

Model this call

Put · $370

Last: $3.83
Breakeven: $366.17
Implied vol: 84.8%
Delta: -0.167 ≈17% ITM
Gamma: 0.006
Theta: -1.012
Vega: 0.119
Open interest: 220

Model this put

Call · $372.5 In the money

Last: —
Breakeven: —
Implied vol: 75.4%
Delta: 0.841 ≈84% ITM
Gamma: 0.007
Theta: -0.893
Vega: 0.119
Open interest: 0

Model this call

Put · $372.5

Last: $5.15
Breakeven: $367.35
Implied vol: 87.7%
Delta: -0.191 ≈19% ITM
Gamma: 0.007
Theta: -1.145
Vega: 0.119
Open interest: 1

Model this put

Call · $375 In the money

Last: $37.30
Breakeven: $412.30
Implied vol: 73.5%
Delta: 0.827 ≈83% ITM
Gamma: 0.007
Theta: -0.918
Vega: 0.12
Open interest: 11

Model this call

Put · $375

Last: $4.85
Breakeven: $370.15
Implied vol: 88.6%
Delta: -0.209 ≈21% ITM
Gamma: 0.007
Theta: -1.235
Vega: 0.12
Open interest: 43

Model this put

Call · $377.5 In the money

Last: —
Breakeven: —
Implied vol: 75.8%
Delta: 0.802 ≈80% ITM
Gamma: 0.008
Theta: -1.037
Vega: 0.12
Open interest: 0

Model this call

Put · $377.5

Last: —
Breakeven: —
Implied vol: 82.1%
Delta: -0.213 ≈21% ITM
Gamma: 0.008
Theta: -1.157
Vega: 0.12
Open interest: 0

Model this put

Call · $380 In the money

Last: $29.40
Breakeven: $409.40
Implied vol: 76%
Delta: 0.781 ≈78% ITM
Gamma: 0.008
Theta: -1.108
Vega: 0.158
Open interest: 7

Model this call

Put · $380

Last: $5.50
Breakeven: $374.50
Implied vol: 84%
Delta: -0.24 ≈24% ITM
Gamma: 0.008
Theta: -1.253
Vega: 0.158
Open interest: 32

Model this put

Call · $382.5 In the money

Last: —
Breakeven: —
Implied vol: 75.3%
Delta: 0.759 ≈76% ITM
Gamma: 0.009
Theta: -1.147
Vega: 0.158
Open interest: 0

Model this call

Put · $382.5

Last: $5.10
Breakeven: $377.40
Implied vol: 83.6%
Delta: -0.262 ≈26% ITM
Gamma: 0.008
Theta: -1.298
Vega: 0.158
Open interest: 1

Model this put

Call · $385 In the money

Last: $31.45
Breakeven: $416.45
Implied vol: 74.2%
Delta: 0.736 ≈74% ITM
Gamma: 0.009
Theta: -1.179
Vega: 0.159
Open interest: 2

Model this call

Put · $385

Last: $5.61
Breakeven: $379.39
Implied vol: 82.8%
Delta: -0.283 ≈28% ITM
Gamma: 0.009
Theta: -1.337
Vega: 0.159
Open interest: 98

Model this put

Call · $387.5 In the money

Last: —
Breakeven: —
Implied vol: 73.8%
Delta: 0.712 ≈71% ITM
Gamma: 0.01
Theta: -1.225
Vega: 0.159
Open interest: 0

Model this call

Put · $387.5

Last: $10.05
Breakeven: $377.45
Implied vol: 81.1%
Delta: -0.302 ≈30% ITM
Gamma: 0.009
Theta: -1.356
Vega: 0.159
Open interest: 3

Model this put

Call · $390 In the money

Last: $26.95
Breakeven: $416.95
Implied vol: 71.2%
Delta: 0.692 ≈69% ITM
Gamma: 0.011
Theta: -1.224
Vega: 0.16
Open interest: 34

Model this call

Put · $390

Last: $9.50
Breakeven: $380.50
Implied vol: 83.8%
Delta: -0.329 ≈33% ITM
Gamma: 0.009
Theta: -1.467
Vega: 0.16
Open interest: 28

Model this put

Call · $392.5 In the money

Last: —
Breakeven: —
Implied vol: 73.9%
Delta: 0.661 ≈66% ITM
Gamma: 0.011
Theta: -1.335
Vega: 0.183
Open interest: 0

Model this call

Put · $392.5

Last: $10.50
Breakeven: $382.00
Implied vol: 81.6%
Delta: -0.351 ≈35% ITM
Gamma: 0.01
Theta: -1.459
Vega: 0.183
Open interest: 0

Model this put

Call · $395 In the money

Last: $27.71
Breakeven: $422.71
Implied vol: 72.5%
Delta: 0.634 ≈63% ITM
Gamma: 0.011
Theta: -1.331
Vega: 0.184
Open interest: 8

Model this call

Put · $395

Last: $11.15
Breakeven: $383.85
Implied vol: 84%
Delta: -0.379 ≈38% ITM
Gamma: 0.01
Theta: -1.528
Vega: 0.184
Open interest: 9

Model this put

Call · $397.5 In the money

Last: $25.37
Breakeven: $422.87
Implied vol: 72.4%
Delta: 0.605 ≈61% ITM
Gamma: 0.011
Theta: -1.353
Vega: 0.185
Open interest: 5

Model this call

Put · $397.5

Last: $9.30
Breakeven: $388.20
Implied vol: 82%
Delta: -0.403 ≈40% ITM
Gamma: 0.01
Theta: -1.513
Vega: 0.185
Open interest: 0

Model this put

Call · $400 In the money

Last: $21.85
Breakeven: $421.85
Implied vol: 73.2%
Delta: 0.576 ≈58% ITM
Gamma: 0.011
Theta: -1.391
Vega: 0.185
Open interest: 10

Model this call

Put · $400

Last: $13.60
Breakeven: $386.40
Implied vol: 82.2%
Delta: -0.429 ≈43% ITM
Gamma: 0.01
Theta: -1.54
Vega: 0.185
Open interest: 35

Model this put

Call · $402.5 In the money

Last: $13.40
Breakeven: $415.90
Implied vol: 71.3%
Delta: 0.547 ≈55% ITM
Gamma: 0.012
Theta: -1.376
Vega: 0.186
Open interest: 3

Model this call

Put · $402.5

Last: $10.50
Breakeven: $392.00
Implied vol: 80.2%
Delta: -0.454 ≈45% ITM
Gamma: 0.011
Theta: -1.526
Vega: 0.186
Open interest: 70

Model this put

Call · $405

Last: $13.47
Breakeven: $418.47
Implied vol: 72.8%
Delta: 0.518 ≈52% ITM
Gamma: 0.012
Theta: -1.43
Vega: 0.186
Open interest: 33

Model this call

Put · $405 In the money

Last: $13.32
Breakeven: $391.68
Implied vol: 82.6%
Delta: -0.48 ≈48% ITM
Gamma: 0.01
Theta: -1.595
Vega: 0.186
Open interest: 7

Model this put

Call · $407.5

Last: $13.70
Breakeven: $421.20
Implied vol: 74.1%
Delta: 0.49 ≈49% ITM
Gamma: 0.012
Theta: -1.439
Vega: 0.187
Open interest: 2

Model this call

Put · $407.5 In the money

Last: —
Breakeven: —
Implied vol: 81.1%
Delta: -0.506 ≈51% ITM
Gamma: 0.011
Theta: -1.552
Vega: 0.187
Open interest: 0

Model this put

Call · $410

Last: $11.50
Breakeven: $421.50
Implied vol: 73.7%
Delta: 0.462 ≈46% ITM
Gamma: 0.012
Theta: -1.417
Vega: 0.188
Open interest: 33

Model this call

Put · $410 In the money

Last: $13.80
Breakeven: $396.20
Implied vol: 81.5%
Delta: -0.531 ≈53% ITM
Gamma: 0.01
Theta: -1.545
Vega: 0.188
Open interest: 35

Model this put

Call · $412.5

Last: $10.25
Breakeven: $422.75
Implied vol: 71.7%
Delta: 0.431 ≈43% ITM
Gamma: 0.012
Theta: -1.364
Vega: 0.188
Open interest: 5

Model this call

Put · $412.5 In the money

Last: $20.50
Breakeven: $392.00
Implied vol: 80.6%
Delta: -0.558 ≈56% ITM
Gamma: 0.01
Theta: -1.513
Vega: 0.188
Open interest: 28

Model this put

Call · $415

Last: $11.29
Breakeven: $426.29
Implied vol: 73.2%
Delta: 0.405 ≈40% ITM
Gamma: 0.011
Theta: -1.378
Vega: 0.189
Open interest: 74

Model this call

Put · $415 In the money

Last: $24.80
Breakeven: $390.20
Implied vol: 81.5%
Delta: -0.582 ≈58% ITM
Gamma: 0.01
Theta: -1.517
Vega: 0.189
Open interest: 35

Model this put

Call · $417.5

Last: $14.24
Breakeven: $431.74
Implied vol: 71.2%
Delta: 0.372 ≈37% ITM
Gamma: 0.012
Theta: -1.324
Vega: 0.166
Open interest: 3

Model this call

Put · $417.5 In the money

Last: —
Breakeven: —
Implied vol: 81.7%
Delta: -0.607 ≈61% ITM
Gamma: 0.01
Theta: -1.505
Vega: 0.189
Open interest: 0

Model this put

Call · $420

Last: $9.08
Breakeven: $429.08
Implied vol: 73%
Delta: 0.351 ≈35% ITM
Gamma: 0.011
Theta: -1.318
Vega: 0.166
Open interest: 51

Model this call

Put · $420 In the money

Last: $20.64
Breakeven: $399.36
Implied vol: 81.9%
Delta: -0.632 ≈63% ITM
Gamma: 0.01
Theta: -1.486
Vega: 0.166
Open interest: 0

Model this put

Call · $422.5

Last: $8.30
Breakeven: $430.80
Implied vol: 69.4%
Delta: 0.316 ≈32% ITM
Gamma: 0.011
Theta: -1.194
Vega: 0.167
Open interest: 2

Model this call

Put · $422.5 In the money

Last: —
Breakeven: —
Implied vol: 80.9%
Delta: -0.655 ≈66% ITM
Gamma: 0.01
Theta: -1.421
Vega: 0.167
Open interest: 0

Model this put

Call · $425

Last: $6.39
Breakeven: $431.39
Implied vol: 71.5%
Delta: 0.297 ≈30% ITM
Gamma: 0.01
Theta: -1.194
Vega: 0.167
Open interest: 39

Model this call

Put · $425 In the money

Last: $23.60
Breakeven: $401.40
Implied vol: 80.9%
Delta: -0.678 ≈68% ITM
Gamma: 0.009
Theta: -1.376
Vega: 0.167
Open interest: 20

Model this put

Call · $427.5

Last: —
Breakeven: —
Implied vol: 73.6%
Delta: 0.279 ≈28% ITM
Gamma: 0.01
Theta: -1.195
Vega: 0.168
Open interest: 0

Model this call

Put · $427.5 In the money

Last: —
Breakeven: —
Implied vol: 80.5%
Delta: -0.701 ≈70% ITM
Gamma: 0.009
Theta: -1.324
Vega: 0.168
Open interest: 0

Model this put

Call · $430

Last: $4.80
Breakeven: $434.80
Implied vol: 70.6%
Delta: 0.243 ≈24% ITM
Gamma: 0.01
Theta: -1.084
Vega: 0.169
Open interest: 146

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: 82.3%
Delta: -0.718 ≈72% ITM
Gamma: 0.009
Theta: -1.318
Vega: 0.168
Open interest: 0

Model this put

Call · $432.5

Last: $7.00
Breakeven: $439.50
Implied vol: 77.7%
Delta: 0.246 ≈25% ITM
Gamma: 0.009
Theta: -1.197
Vega: 0.169
Open interest: 2

Model this call

Put · $432.5 In the money

Last: —
Breakeven: —
Implied vol: 82.2%
Delta: -0.74 ≈74% ITM
Gamma: 0.009
Theta: -1.273
Vega: 0.169
Open interest: 0

Model this put

Call · $435

Last: $5.87
Breakeven: $440.87
Implied vol: 75.3%
Delta: 0.221 ≈22% ITM
Gamma: 0.008
Theta: -1.082
Vega: 0.13
Open interest: 11

Model this call

Put · $435 In the money

Last: $38.87
Breakeven: $396.13
Implied vol: 83.2%
Delta: -0.758 ≈76% ITM
Gamma: 0.008
Theta: -1.246
Vega: 0.13
Open interest: 2

Model this put

Call · $437.5

Last: $3.63
Breakeven: $441.13
Implied vol: 73.2%
Delta: 0.195 ≈20% ITM
Gamma: 0.008
Theta: -0.973
Vega: 0.13
Open interest: 74

Model this call

Put · $437.5 In the money

Last: —
Breakeven: —
Implied vol: 81.8%
Delta: -0.778 ≈78% ITM
Gamma: 0.008
Theta: -1.156
Vega: 0.13
Open interest: 0

Model this put

Call · $440

Last: $3.20
Breakeven: $443.20
Implied vol: 70%
Delta: 0.164 ≈16% ITM
Gamma: 0.008
Theta: -0.835
Vega: 0.131
Open interest: 60

Model this call

Put · $440 In the money

Last: $40.90
Breakeven: $399.10
Implied vol: 82.7%
Delta: -0.791 ≈79% ITM
Gamma: 0.007
Theta: -1.121
Vega: 0.13
Open interest: 20

Model this put

Call · $442.5

Last: $3.08
Breakeven: $445.58
Implied vol: 73.2%
Delta: 0.159 ≈16% ITM
Gamma: 0.007
Theta: -0.857
Vega: 0.131
Open interest: 7

Model this call

Put · $442.5 In the money

Last: —
Breakeven: —
Implied vol: 81.8%
Delta: -0.811 ≈81% ITM
Gamma: 0.007
Theta: -1.04
Vega: 0.131
Open interest: 0

Model this put

Call · $445

Last: $3.42
Breakeven: $448.42
Implied vol: 75.9%
Delta: 0.151 ≈15% ITM
Gamma: 0.007
Theta: -0.865
Vega: 0.131
Open interest: 10

Model this call

Put · $445 In the money

Last: —
Breakeven: —
Implied vol: 82.3%
Delta: -0.825 ≈83% ITM
Gamma: 0.007
Theta: -0.996
Vega: 0.131
Open interest: 0

Model this put

Call · $447.5

Last: $3.07
Breakeven: $450.57
Implied vol: 79.1%
Delta: 0.147 ≈15% ITM
Gamma: 0.006
Theta: -0.886
Vega: 0.132
Open interest: 32

Model this call

Put · $447.5 In the money

Last: —
Breakeven: —
Implied vol: 83.3%
Delta: -0.838 ≈84% ITM
Gamma: 0.006
Theta: -0.961
Vega: 0.131
Open interest: 0

Model this put

Call · $450

Last: $3.13
Breakeven: $453.13
Implied vol: 81.1%
Delta: 0.14 ≈14% ITM
Gamma: 0.006
Theta: -0.879
Vega: 0.088
Open interest: 628

Model this call

Put · $450 In the money

Last: $42.00
Breakeven: $408.00
Implied vol: 84.2%
Delta: -0.851 ≈85% ITM
Gamma: 0.006
Theta: -0.926
Vega: 0.131
Open interest: 1

Model this put

Call · $452.5

Last: $3.22
Breakeven: $455.72
Implied vol: 81.2%
Delta: 0.129 ≈13% ITM
Gamma: 0.006
Theta: -0.827
Vega: 0.088
Open interest: 15

Model this call

Put · $452.5 In the money

Last: —
Breakeven: —
Implied vol: 84.7%
Delta: -0.862 ≈86% ITM
Gamma: 0.006
Theta: -0.884
Vega: 0.088
Open interest: 0

Model this put

Call · $455

Last: $1.62
Breakeven: $456.62
Implied vol: 74.8%
Delta: 0.098 ≈10% ITM
Gamma: 0.005
Theta: -0.619
Vega: 0.089
Open interest: 12

Model this call

Put · $455 In the money

Last: —
Breakeven: —
Implied vol: 85.1%
Delta: -0.871 ≈87% ITM
Gamma: 0.005
Theta: -0.839
Vega: 0.088
Open interest: 0

Model this put

Call · $457.5

Last: $1.80
Breakeven: $459.30
Implied vol: 77.7%
Delta: 0.096 ≈10% ITM
Gamma: 0.005
Theta: -0.635
Vega: 0.089
Open interest: 0

Model this call

Put · $457.5 In the money

Last: —
Breakeven: —
Implied vol: 86%
Delta: -0.879 ≈88% ITM
Gamma: 0.005
Theta: -0.807
Vega: 0.088
Open interest: 0

Model this put

Call · $460

Last: $2.42
Breakeven: $462.42
Implied vol: 79.2%
Delta: 0.09 ≈9% ITM
Gamma: 0.004
Theta: -0.617
Vega: 0.089
Open interest: 113

Model this call

Put · $460 In the money

Last: —
Breakeven: —
Implied vol: 86.3%
Delta: -0.889 ≈89% ITM
Gamma: 0.005
Theta: -0.762
Vega: 0.089
Open interest: 0

Model this put

Call · $462.5

Last: —
Breakeven: —
Implied vol: 82.6%
Delta: 0.09 ≈9% ITM
Gamma: 0.004
Theta: -0.646
Vega: 0.089
Open interest: 0

Model this call

Put · $462.5 In the money

Last: —
Breakeven: —
Implied vol: 87.8%
Delta: -0.894 ≈89% ITM
Gamma: 0.004
Theta: -0.744
Vega: 0.089
Open interest: 0

Model this put

Call · $465

Last: $5.15
Breakeven: $470.15
Implied vol: 84.1%
Delta: 0.085 ≈8% ITM
Gamma: 0.004
Theta: -0.628
Vega: 0.089
Open interest: 14

Model this call

Put · $465 In the money

Last: $65.00
Breakeven: $400.00
Implied vol: 88.1%
Delta: -0.903 ≈90% ITM
Gamma: 0.004
Theta: -0.699
Vega: 0.089
Open interest: 1

Model this put

Call · $467.5

Last: —
Breakeven: —
Implied vol: 87.5%
Delta: 0.085 ≈9% ITM
Gamma: 0.004
Theta: -0.658
Vega: 0.09
Open interest: 0

Model this call

Put · $467.5 In the money

Last: —
Breakeven: —
Implied vol: 90.1%
Delta: -0.907 ≈91% ITM
Gamma: 0.004
Theta: -0.694
Vega: 0.089
Open interest: 0

Model this put

Call · $470

Last: $0.80
Breakeven: $470.80
Implied vol: 89.5%
Delta: 0.082 ≈8% ITM
Gamma: 0.004
Theta: -0.653
Vega: 0.09
Open interest: 44

Model this call

Put · $470 In the money

Last: $62.50
Breakeven: $407.50
Implied vol: 91.6%
Delta: -0.913 ≈91% ITM
Gamma: 0.004
Theta: -0.676
Vega: 0.089
Open interest: 1

Model this put

Call · $472.5

Last: —
Breakeven: —
Implied vol: 91.2%
Delta: 0.077 ≈8% ITM
Gamma: 0.003
Theta: -0.642
Vega: 0.09
Open interest: 0

Model this call

Put · $472.5 In the money

Last: —
Breakeven: —
Implied vol: 95.2%
Delta: -0.911 ≈91% ITM
Gamma: 0.004
Theta: -0.712
Vega: 0.09
Open interest: 0

Model this put

Call · $475

Last: $0.05
Breakeven: $475.05
Implied vol: 92.8%
Delta: 0.074 ≈7% ITM
Gamma: 0.003
Theta: -0.632
Vega: 0.052
Open interest: 4

Model this call

Put · $475 In the money

Last: $61.50
Breakeven: $413.50
Implied vol: 95%
Delta: -0.921 ≈92% ITM
Gamma: 0.003
Theta: -0.652
Vega: 0.089
Open interest: 1

Model this put

Call · $477.5

Last: —
Breakeven: —
Implied vol: 81.1%
Delta: 0.044 ≈4% ITM
Gamma: 0.002
Theta: -0.358
Vega: 0.053
Open interest: 0

Model this call

Put · $477.5 In the money

Last: —
Breakeven: —
Implied vol: 101.9%
Delta: -0.91 ≈91% ITM
Gamma: 0.003
Theta: -0.771
Vega: 0.09
Open interest: 0

Model this put

Call · $480

Last: $1.75
Breakeven: $481.75
Implied vol: 81.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.324
Vega: 0.053
Open interest: 7

Model this call

Put · $480 In the money

Last: —
Breakeven: —
Implied vol: 100%
Delta: -0.924 ≈92% ITM
Gamma: 0.003
Theta: -0.669
Vega: 0.085
Open interest: 0

Model this put

Call · $482.5

Last: —
Breakeven: —
Implied vol: 82.5%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.308
Vega: 0.053
Open interest: 0

Model this call

Put · $482.5 In the money

Last: —
Breakeven: —
Implied vol: 103.6%
Delta: -0.922 ≈92% ITM
Gamma: 0.003
Theta: -0.706
Vega: 0.089
Open interest: 0

Model this put

Call · $485

Last: $2.45
Breakeven: $487.45
Implied vol: 82.7%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.284
Vega: 0.026
Open interest: 17

Model this call

Put · $485 In the money

Last: —
Breakeven: —
Implied vol: 100.4%
Delta: -0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.6
Vega: 0.053
Open interest: 0

Model this put

Call · $487.5

Last: —
Breakeven: —
Implied vol: 82.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.259
Vega: 0.027
Open interest: 0

Model this call

Put · $487.5 In the money

Last: —
Breakeven: —
Implied vol: 102.5%
Delta: -0.935 ≈93% ITM
Gamma: 0.003
Theta: -0.604
Vega: 0.053
Open interest: 0

Model this put

Call · $490

Last: $0.20
Breakeven: $490.20
Implied vol: 113%
Delta: 0.08 ≈8% ITM
Gamma: 0.003
Theta: -0.814
Vega: 0.092
Open interest: 14

Model this call

Put · $490 In the money

Last: $80.90
Breakeven: $409.10
Implied vol: 107.4%
Delta: -0.931 ≈93% ITM
Gamma: 0.003
Theta: -0.665
Vega: 0.053
Open interest: 1

Model this put

Call · $500

Last: $0.35
Breakeven: $500.35
Implied vol: 100.9%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.408
Vega: 0.054
Open interest: 4

Model this call

Put · $500 In the money

Last: $90.10
Breakeven: $409.90
Implied vol: 112.7%
Delta: -0.94 ≈94% ITM
Gamma: 0.002
Theta: -0.621
Vega: 0.053
Open interest: 0

Model this put

Call · $510

Last: $1.40
Breakeven: $511.40
Implied vol: 98.5%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.27
Vega: 0.027
Open interest: 1

Model this call

Put · $510 In the money

Last: $93.00
Breakeven: $417.00
Implied vol: 125.4%
Delta: -0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.731
Vega: 0.054
Open interest: 0

Model this put

Call · $520

Last: —
Breakeven: —
Implied vol: 105.3%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.274
Vega: 0.027
Open interest: 0

Model this call

Put · $520 In the money

Last: —
Breakeven: —
Implied vol: 128.6%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.648
Vega: 0.054
Open interest: 0

Model this put

Call · $530

Last: $0.95
Breakeven: $530.95
Implied vol: 113.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.305
Vega: 0.028
Open interest: 1

Model this call

Put · $530 In the money

Last: —
Breakeven: —
Implied vol: 138.2%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.7
Vega: 0.055
Open interest: 0

Model this put

Call · $540

Last: —
Breakeven: —
Implied vol: 118.6%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.283
Vega: 0.028
Open interest: 0

Model this call

Put · $540 In the money

Last: $121.00
Breakeven: $419.00
Implied vol: 145.7%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.714
Vega: 0.055
Open interest: 0

Model this put

Call · $550

Last: —
Breakeven: —
Implied vol: 128.6%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.34
Vega: 0.028
Open interest: 0

Model this call

Put · $550 In the money

Last: —
Breakeven: —
Implied vol: 152.3%
Delta: -0.951 ≈95% ITM
Gamma: 0.001
Theta: -0.708
Vega: 0.056
Open interest: 0

Model this put

Call · $560

Last: —
Breakeven: —
Implied vol: 133.2%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.318
Vega: 0.028
Open interest: 0

Model this call

Put · $560 In the money

Last: —
Breakeven: —
Implied vol: 161.3%
Delta: -0.95 ≈95% ITM
Gamma: 0.001
Theta: -0.76
Vega: 0.056
Open interest: 0

Model this put

ETN · Eaton Corp plc

Options Chain

Positioning

Open interest by strike · near the money

Chain