ETN Stock — Eaton Corp plc: Options Chain

Calls		Puts
—	—	—	—	$203.60	$207.50	—	$0.04	$0.00	$2.15	—	—	334	334
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:49:55.339 UTC Last $0.04 Breakeven $209.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 334 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$198.50	$202.50	—	—	$0.00	$2.15	—	—	—	—
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$193.50	$197.60	—	—	$0.00	$2.15	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$188.80	$192.60	—	—	$0.00	$2.15	—	—	—	—
Call · $225 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$183.60	$187.60	—	—	$0.00	$2.15	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$178.70	$182.50	$212.50	—	$0.00	$2.15	—	—	—	—
Call · $235 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:54.802 UTC Last $212.50 Breakeven $447.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $235 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$173.60	$177.50	$207.50	—	$0.00	$2.15	—	—	—	—
Call · $240 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:54.816 UTC Last $207.50 Breakeven $447.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-09 19:43:27.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$168.70	$172.50	$177.20	—	$0.00	$2.15	—	—	—	—
Call · $245 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:54.805 UTC Last $177.20 Breakeven $422.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $245 Daily-bar session Unknown Quote as of 2026-09-09 19:56:08.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$163.70	$167.50	$197.50	—	$0.00	$2.10	—	—	—	—
Call · $250 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:54.910 UTC Last $197.50 Breakeven $447.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$158.80	$162.50	—	—	$0.00	$2.15	—	—	—	—
Call · $255 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$153.50	$157.50	—	—	$0.00	$2.15	—	—	—	—
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-09 19:50:18.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$148.50	$152.50	—	—	$0.00	$2.15	—	—	—	—
Call · $265 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$143.50	$147.50	—	—	$0.00	$2.15	—	—	—	—
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Unknown Quote as of 2026-09-09 18:47:04.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$138.60	$142.60	—	—	$0.00	$2.15	—	—	—	—
Call · $275 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 Daily-bar session Unknown Quote as of 2026-09-09 18:47:04.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$133.70	$137.60	$176.80	—	$0.00	$2.15	—	—	—	—
Call · $280 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:54.868 UTC Last $176.80 Breakeven $456.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-09 18:57:59.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$128.90	$132.50	—	—	$0.00	$2.15	—	—	—	—
Call · $285 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 Daily-bar session Unknown Quote as of 2026-09-09 19:49:55.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$123.70	$127.60	$158.70	—	$0.00	$2.10	—	—	—	—
Call · $290 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:54.868 UTC Last $158.70 Breakeven $448.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $290 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$118.70	$122.60	—	—	$0.00	$2.15	—	—	—	—
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 Daily-bar session Unknown Quote as of 2026-09-09 19:57:37.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$113.70	$117.60	$147.20	$0.31	$0.00	$2.15	—	—	1	2
Call · $300 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:54.803 UTC Last $147.20 Breakeven $447.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $300 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:58:35.209 UTC Last $0.31 Breakeven $299.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$108.70	$112.60	—	$0.02	$0.00	$0.05	—	—	2	464
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:30:56.036 UTC Last $0.02 Breakeven $304.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 464 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$103.70	$107.60	—	$0.12	$0.00	$2.15	—	—	1	162
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:58:06.100 UTC Last $0.12 Breakeven $309.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$98.70	$102.60	—	—	$0.00	$2.15	—	—	—	—
Call · $315 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 Daily-bar session Unknown Quote as of 2026-09-09 19:58:31.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$93.70	$97.60	—	—	$0.00	$2.15	—	—	—	—
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 Daily-bar session Unknown Quote as of 2026-09-09 19:57:34.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$88.70	$92.60	$95.50	—	$0.00	$2.15	—	—	—	—
Call · $325 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:54.625 UTC Last $95.50 Breakeven $420.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $325 Daily-bar session Unknown Quote as of 2026-09-09 19:57:47.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$84.50	$87.60	—	$5.81	$0.00	$0.85	—	—	18	18
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:46.105 UTC Last $5.81 Breakeven $324.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$79.20	$82.60	—	$6.68	$0.00	$2.15	—	—	18	18
Call · $335 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $335 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:46.203 UTC Last $6.68 Breakeven $328.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$74.20	$77.60	—	$0.41	$0.00	$1.00	—	—	2	2
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:46.107 UTC Last $0.41 Breakeven $339.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$69.60	$72.60	—	$0.22	$0.00	$1.95	—	—	1	5k
Call · $345 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:59.550 UTC Last $0.22 Breakeven $344.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5k OI effective date Sep 8, 2026 Model this put
1	—	—	—	$64.60	$67.60	—	$0.18	$0.00	$1.95	—	—	1	1
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $350 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:55.353 UTC Last $0.18 Breakeven $349.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$59.50	$62.60	—	$0.50	$0.00	$1.00	—	—	17	16
Call · $355 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:46.106 UTC Last $0.50 Breakeven $354.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$54.30	$57.60	—	$0.30	$0.00	$0.80	—	—	4	6
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:50.004 UTC Last $0.30 Breakeven $359.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$49.60	$52.60	—	$0.90	$0.00	$1.00	—	—	8	13
Call · $365 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:54.612 UTC Last $0.90 Breakeven $364.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$44.60	$47.60	$22.60	$0.19	$0.00	$0.50	—	—	21	27
Call · $370 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:54.613 UTC Last $22.60 Breakeven $392.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $370 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:57.085 UTC Last $0.19 Breakeven $369.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$42.10	$45.10	—	$2.95	$0.00	$0.80	—	—	5	5
Call · $372.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $372.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:54.631 UTC Last $2.95 Breakeven $369.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$39.20	$42.60	—	$0.77	$0.00	$0.80	—	—	1	19
Call · $375 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $375 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.630 UTC Last $0.77 Breakeven $374.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$37.10	$40.20	$28.35	$0.05	$0.00	$0.80	—	—	10	12
Call · $377.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:54.613 UTC Last $28.35 Breakeven $405.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $377.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:50.003 UTC Last $0.05 Breakeven $377.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this put
—	—	116.7%	0.931	$34.40	$37.70	—	$0.19	$0.00	$0.60	—	—	12	23
Call · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.623 UTC Last — Breakeven — Implied vol 116.7% Delta 0.931 ≈93% ITM Gamma 0.005 Theta -1.72 Vega 0.029 Open interest — OI effective date — Model this call Put · $380 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.352 UTC Last $0.19 Breakeven $379.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this put
—	—	110%	0.927	$32.00	$35.10	—	$0.10	$0.00	$0.85	—	—	1	1
Call · $382.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.614 UTC Last — Breakeven — Implied vol 110% Delta 0.927 ≈93% ITM Gamma 0.006 Theta -1.687 Vega 0.03 Open interest — OI effective date — Model this call Put · $382.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.882 UTC Last $0.10 Breakeven $382.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	106.3%	0.917	$29.60	$32.70	$71.07	$0.48	$0.05	$0.30	-0.027	76%	1	179
Call · $385 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:54.613 UTC Last $71.07 Breakeven $456.07 Implied vol 106.3% Delta 0.917 ≈92% ITM Gamma 0.007 Theta -1.796 Vega 0.033 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $385 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:57.316 UTC Last $0.48 Breakeven $384.52 Implied vol 76% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.519 Vega 0.014 Open interest 179 OI effective date Sep 8, 2026 Model this put
—	—	100.8%	0.91	$27.20	$30.20	—	$0.15	$0.00	$0.55	—	—	14	23
Call · $387.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.613 UTC Last — Breakeven — Implied vol 100.8% Delta 0.91 ≈91% ITM Gamma 0.007 Theta -1.822 Vega 0.035 Open interest — OI effective date — Model this call Put · $387.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.882 UTC Last $0.15 Breakeven $387.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this put
7	4	95.1%	0.901	$24.80	$27.70	$36.20	$0.58	$0.00	$0.30	—	—	1	30
Call · $390 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.613 UTC Last $36.20 Breakeven $426.20 Implied vol 95.1% Delta 0.901 ≈90% ITM Gamma 0.008 Theta -1.839 Vega 0.038 Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $390 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:47.380 UTC Last $0.58 Breakeven $389.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 8, 2026 Model this put
5	10	90.4%	0.888	$22.40	$25.30	$9.57	$1.90	$0.00	$0.45	—	—	2	5
Call · $392.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:54.613 UTC Last $9.57 Breakeven $402.07 Implied vol 90.4% Delta 0.888 ≈89% ITM Gamma 0.01 Theta -1.908 Vega 0.041 Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $392.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.104 UTC Last $1.90 Breakeven $390.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
13	3	83%	0.88	$19.90	$22.80	$31.35	$0.50	$0.15	$0.50	-0.057	61%	3	9
Call · $395 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.613 UTC Last $31.35 Breakeven $426.35 Implied vol 83% Delta 0.88 ≈88% ITM Gamma 0.011 Theta -1.844 Vega 0.044 Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $395 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.007 UTC Last $0.50 Breakeven $394.50 Implied vol 61% Delta -0.057 ≈6% ITM Gamma 0.009 Theta -0.754 Vega 0.025 Open interest 9 OI effective date Sep 8, 2026 Model this put
1	2	79.7%	0.857	$17.60	$20.50	$4.70	$0.43	$0.00	$1.20	—	—	1	3
Call · $397.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:54.611 UTC Last $4.70 Breakeven $402.20 Implied vol 79.7% Delta 0.857 ≈86% ITM Gamma 0.013 Theta -1.988 Vega 0.049 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $397.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.362 UTC Last $0.43 Breakeven $397.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
34	1	74.7%	0.836	$15.20	$18.20	$17.45	$0.65	$0.10	$1.85	-0.134	65.5%	1	118
Call · $400 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.351 UTC Last $17.45 Breakeven $417.45 Implied vol 74.7% Delta 0.836 ≈84% ITM Gamma 0.015 Theta -2.044 Vega 0.054 Open interest 34 OI effective date Sep 8, 2026 Model this call Put · $400 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.468 UTC Last $0.65 Breakeven $399.35 Implied vol 65.5% Delta -0.134 ≈13% ITM Gamma 0.015 Theta -1.531 Vega 0.047 Open interest 118 OI effective date Sep 8, 2026 Model this put
6	3	70%	0.808	$13.00	$15.80	$24.00	$0.95	$0.00	$1.50	—	—	1	10
Call · $402.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:58.099 UTC Last $24.00 Breakeven $426.50 Implied vol 70% Delta 0.808 ≈81% ITM Gamma 0.018 Theta -2.109 Vega 0.059 Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $402.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.960 UTC Last $0.95 Breakeven $401.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
371	1	69%	0.762	$11.20	$13.60	$14.84	$1.20	$0.10	$2.65	-0.197	57%	14	29
Call · $405 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $14.84 Breakeven $419.84 Implied vol 69% Delta 0.762 ≈76% ITM Gamma 0.021 Theta -2.352 Vega 0.067 Open interest 371 OI effective date Sep 8, 2026 Model this call Put · $405 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.102 UTC Last $1.20 Breakeven $403.80 Implied vol 57% Delta -0.197 ≈20% ITM Gamma 0.022 Theta -1.71 Vega 0.06 Open interest 29 OI effective date Sep 8, 2026 Model this put
15	1	66.3%	0.713	$9.10	$11.70	$11.26	$2.00	$0.50	$2.45	-0.231	49.9%	1	9
Call · $407.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.625 UTC Last $11.26 Breakeven $418.76 Implied vol 66.3% Delta 0.713 ≈71% ITM Gamma 0.024 Theta -2.487 Vega 0.074 Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $407.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.652 UTC Last $2.00 Breakeven $405.50 Implied vol 49.9% Delta -0.231 ≈23% ITM Gamma 0.028 Theta -1.639 Vega 0.066 Open interest 9 OI effective date Sep 8, 2026 Model this put
67	1	64.8%	0.653	$7.20	$10.00	$11.03	$3.00	$1.15	$3.40	-0.313	51.3%	2	161
Call · $410 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.651 UTC Last $11.03 Breakeven $421.03 Implied vol 64.8% Delta 0.653 ≈65% ITM Gamma 0.026 Theta -2.625 Vega 0.08 Open interest 67 OI effective date Sep 8, 2026 Model this call Put · $410 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.102 UTC Last $3.00 Breakeven $407.00 Implied vol 51.3% Delta -0.313 ≈31% ITM Gamma 0.032 Theta -1.959 Vega 0.077 Open interest 161 OI effective date Sep 8, 2026 Model this put
7	2	63.8%	0.586	$5.70	$8.30	$18.16	$3.41	$2.55	$4.30	-0.401	54.1%	2	1
Call · $412.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.466 UTC Last $18.16 Breakeven $430.66 Implied vol 63.8% Delta 0.586 ≈59% ITM Gamma 0.028 Theta -2.724 Vega 0.085 Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $412.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.612 UTC Last $3.41 Breakeven $409.09 Implied vol 54.1% Delta -0.401 ≈40% ITM Gamma 0.033 Theta -2.257 Vega 0.084 Open interest 1 OI effective date Sep 8, 2026 Model this put
32	11	63.7%	0.514	$4.30	$7.00	$15.90	$4.80	$3.00	$6.10	-0.485	54%	103	39
Call · $415 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:57.523 UTC Last $15.90 Breakeven $430.90 Implied vol 63.7% Delta 0.514 ≈51% ITM Gamma 0.029 Theta -2.779 Vega 0.087 Open interest 32 OI effective date Sep 8, 2026 Model this call Put · $415 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.827 UTC Last $4.80 Breakeven $410.20 Implied vol 54% Delta -0.485 ≈49% ITM Gamma 0.034 Theta -2.318 Vega 0.087 Open interest 39 OI effective date Sep 8, 2026 Model this put
Underlying $415.22
11	1	57.1%	0.435	$2.95	$4.90	$11.23	$2.36	$4.30	$7.20	-0.573	52.3%	7	7
Call · $417.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:56.420 UTC Last $11.23 Breakeven $428.73 Implied vol 57.1% Delta 0.435 ≈43% ITM Gamma 0.032 Theta -2.46 Vega 0.086 Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $417.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.353 UTC Last $2.36 Breakeven $415.14 Implied vol 52.3% Delta -0.573 ≈57% ITM Gamma 0.035 Theta -2.204 Vega 0.085 Open interest 7 OI effective date Sep 8, 2026 Model this put
79	9	62.1%	0.37	$2.05	$4.70	$3.64	$3.38	$5.80	$9.20	-0.649	54.6%	4	27
Call · $420 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.870 UTC Last $3.64 Breakeven $423.64 Implied vol 62.1% Delta 0.37 ≈37% ITM Gamma 0.028 Theta -2.564 Vega 0.082 Open interest 79 OI effective date Sep 8, 2026 Model this call Put · $420 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:56.344 UTC Last $3.38 Breakeven $416.62 Implied vol 54.6% Delta -0.649 ≈65% ITM Gamma 0.031 Theta -2.172 Vega 0.081 Open interest 27 OI effective date Sep 8, 2026 Model this put
9	1	61.6%	0.302	$1.85	$3.20	$3.30	$4.00	$7.60	$10.10	-0.745	49.1%	15	15
Call · $422.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.432 UTC Last $3.30 Breakeven $425.80 Implied vol 61.6% Delta 0.302 ≈30% ITM Gamma 0.026 Theta -2.346 Vega 0.076 Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $422.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:56.329 UTC Last $4.00 Breakeven $418.50 Implied vol 49.1% Delta -0.745 ≈75% ITM Gamma 0.03 Theta -1.682 Vega 0.07 Open interest 15 OI effective date Sep 8, 2026 Model this put
13	2	57.9%	0.227	$0.60	$2.65	$2.16	$5.50	$9.40	$11.90	-0.828	46.2%	5	17
Call · $425 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.543 UTC Last $2.16 Breakeven $427.16 Implied vol 57.9% Delta 0.227 ≈23% ITM Gamma 0.024 Theta -1.903 Vega 0.065 Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $425 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.353 UTC Last $5.50 Breakeven $419.50 Implied vol 46.2% Delta -0.828 ≈83% ITM Gamma 0.025 Theta -1.242 Vega 0.055 Open interest 17 OI effective date Sep 8, 2026 Model this put
7	3	55.6%	0.163	$0.10	$1.95	$1.40	$12.10	$11.40	$14.00	-0.896	43.6%	1	2
Call · $427.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.375 UTC Last $1.40 Breakeven $428.90 Implied vol 55.6% Delta 0.163 ≈16% ITM Gamma 0.02 Theta -1.493 Vega 0.054 Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $427.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.786 UTC Last $12.10 Breakeven $415.40 Implied vol 43.6% Delta -0.896 ≈90% ITM Gamma 0.019 Theta -0.814 Vega 0.039 Open interest 2 OI effective date Sep 8, 2026 Model this put
73	16	55.8%	0.119	$0.10	$1.30	$1.13	$6.96	$13.60	$16.20	-0.953	39.5%	1	12
Call · $430 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:52.547 UTC Last $1.13 Breakeven $431.13 Implied vol 55.8% Delta 0.119 ≈12% ITM Gamma 0.016 Theta -1.211 Vega 0.043 Open interest 73 OI effective date Sep 8, 2026 Model this call Put · $430 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $6.96 Breakeven $423.04 Implied vol 39.5% Delta -0.953 ≈95% ITM Gamma 0.011 Theta -0.376 Vega 0.021 Open interest 12 OI effective date Sep 8, 2026 Model this put
6	2	59%	0.097	$0.20	$0.95	$0.85	—	$15.50	$18.60	—	—	—	—
Call · $432.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.934 UTC Last $0.85 Breakeven $433.35 Implied vol 59% Delta 0.097 ≈10% ITM Gamma 0.013 Theta -1.101 Vega 0.037 Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $432.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	8	69.8%	0.105	$0.50	$1.00	$1.00	$19.75	$17.90	$20.90	—	—	2	4
Call · $435 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.489 UTC Last $1.00 Breakeven $436.00 Implied vol 69.8% Delta 0.105 ≈10% ITM Gamma 0.012 Theta -1.383 Vega 0.04 Open interest 39 OI effective date Sep 8, 2026 Model this call Put · $435 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:54.611 UTC Last $19.75 Breakeven $415.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$0.00	$2.35	$0.90	—	$20.20	$23.40	—	—	—	—
Call · $437.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:55.102 UTC Last $0.90 Breakeven $438.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $437.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
122	83	—	—	$0.00	$1.10	$1.31	$39.80	$22.70	$25.80	—	—	2	15
Call · $440 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.870 UTC Last $1.31 Breakeven $441.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 8, 2026 Model this call Put · $440 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:54.611 UTC Last $39.80 Breakeven $400.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
5	5	—	—	$0.00	$1.90	$1.90	—	$25.10	$28.70	—	—	—	—
Call · $442.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.618 UTC Last $1.90 Breakeven $444.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $442.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	28	—	—	$0.00	$2.25	$1.10	$30.50	$27.60	$30.90	—	—	1	—
Call · $445 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.879 UTC Last $1.10 Breakeven $446.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $445 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:54.619 UTC Last $30.50 Breakeven $414.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.75	$0.90	—	$30.10	$33.40	—	—	—	—
Call · $447.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.353 UTC Last $0.90 Breakeven $448.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $447.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	1	—	—	$0.00	$0.40	$0.10	$14.08	$32.60	$35.60	—	—	5	—
Call · $450 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.918 UTC Last $0.10 Breakeven $450.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 8, 2026 Model this call Put · $450 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:55.374 UTC Last $14.08 Breakeven $435.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$35.00	$38.10	—	—	—	—
Call · $452.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $452.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	22	—	—	$0.00	$0.95	$0.15	$17.65	$37.50	$41.00	—	—	1	—
Call · $455 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.612 UTC Last $0.15 Breakeven $455.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 8, 2026 Model this call Put · $455 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:54.619 UTC Last $17.65 Breakeven $437.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$40.10	$43.10	—	—	—	—
Call · $457.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $457.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.80	$0.35	—	$42.60	$45.80	—	—	—	—
Call · $460 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:57.350 UTC Last $0.35 Breakeven $460.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$45.10	$48.30	—	—	—	—
Call · $462.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $462.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.85	$3.60	—	$47.60	$50.80	—	—	—	—
Call · $465 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:57.316 UTC Last $3.60 Breakeven $468.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $465 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$50.10	$53.30	—	—	—	—
Call · $467.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $467.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	5	—	—	$0.00	$1.00	$0.25	—	$52.50	$55.60	—	—	—	—
Call · $470 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:54.879 UTC Last $0.25 Breakeven $470.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 8, 2026 Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$55.00	$58.30	—	—	—	—
Call · $472.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $472.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.10	$0.58	—	$57.50	$61.00	—	—	—	—
Call · $475 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:57.350 UTC Last $0.58 Breakeven $475.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $475 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$60.00	$63.30	—	—	—	—
Call · $477.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $477.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$1.20	$2.85	—	$62.50	$65.80	—	—	—	—
Call · $480 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:45.702 UTC Last $2.85 Breakeven $482.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$65.00	$68.30	—	—	—	—
Call · $482.5 Daily-bar session Unknown Quote as of 2026-09-09 19:57:45.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $482.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$2.15	$2.55	—	$67.50	$70.60	—	—	—	—
Call · $485 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:41.639 UTC Last $2.55 Breakeven $487.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this call Put · $485 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$70.10	$73.10	—	—	—	—
Call · $487.5 Daily-bar session Unknown Quote as of 2026-09-09 19:57:56.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $487.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	180	—	—	$0.00	$2.15	$0.63	—	$72.60	$75.60	—	—	—	—
Call · $490 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:41.639 UTC Last $0.63 Breakeven $490.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$2.15	$7.98	—	$77.60	$81.00	—	—	—	—
Call · $495 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:58:03.400 UTC Last $7.98 Breakeven $502.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $495 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$1.70	—	$82.60	$85.80	—	—	—	—
Call · $500 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:58:03.100 UTC Last $1.70 Breakeven $501.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.15	—	$87.60	$90.80	—	—	—	—
Call · $505 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:57:57.675 UTC Last $0.15 Breakeven $505.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $505 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$92.60	$96.50	—	—	—	—
Call · $510 Daily-bar session Unknown Quote as of 2026-09-09 19:58:00.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$2.15	$2.51	—	$97.60	$100.80	—	—	—	—
Call · $515 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:57:38.550 UTC Last $2.51 Breakeven $517.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $515 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$2.15	$1.70	—	$102.60	$105.60	—	—	—	—
Call · $520 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:57:58.650 UTC Last $1.70 Breakeven $521.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$107.60	$110.80	—	—	—	—
Call · $525 Daily-bar session Unknown Quote as of 2026-09-09 19:57:49.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $525 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.15	$3.91	$86.70	$112.60	$115.50	—	—	2	—
Call · $530 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:57:49.725 UTC Last $3.91 Breakeven $533.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $530 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:54.907 UTC Last $86.70 Breakeven $443.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—	—	$117.60	$120.60	—	—	—	—
Call · $535 Daily-bar session Unknown Quote as of 2026-09-09 19:58:04.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $535 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.25	$0.10	—	$122.60	$125.60	—	—	—	—
Call · $540 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 13:53:54.783 UTC Last $0.10 Breakeven $540.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $540 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.15	—	—	$132.60	$135.60	—	—	—	—
Call · $550 Daily-bar session Unknown Quote as of 2026-09-09 19:57:51.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	160	—	—	$0.00	$2.15	$1.28	—	$142.60	$145.70	—	—	—	—
Call · $560 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 18:57:59.110 UTC Last $1.28 Breakeven $561.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $210 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.878 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $210

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: $0.04
Breakeven: $209.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 334
OI effective date: Sep 8, 2026

Model this put

Call · $215 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.867 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $215

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $220

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $225 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.812 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $225

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.619 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $230

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $235 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:59:54.802 UTC
Last: $212.50
Breakeven: $447.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $235

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:59:54.816 UTC
Last: $207.50
Breakeven: $447.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $240

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:43:27.673 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $245 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:54.805 UTC
Last: $177.20
Breakeven: $422.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $245

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:56:08.334 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:59:54.910 UTC
Last: $197.50
Breakeven: $447.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $250

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:40.924 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $255 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:56.113 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $255

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $260

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:50:18.822 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $265 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $265

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.801 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $270

Daily-bar session: Unknown
Quote as of: 2026-09-09 18:47:04.553 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $275 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:58.699 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $275

Daily-bar session: Unknown
Quote as of: 2026-09-09 18:47:04.391 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $280 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 19:59:54.868 UTC
Last: $176.80
Breakeven: $456.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $280

Daily-bar session: Unknown
Quote as of: 2026-09-09 18:57:59.110 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $285 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.801 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $285

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:49:55.339 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $290 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-09 19:59:54.868 UTC
Last: $158.70
Breakeven: $448.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $290

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.614 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $295 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.623 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $295

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:57:37.175 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $300 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-09 19:59:54.803 UTC
Last: $147.20
Breakeven: $447.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $300

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:58:35.209 UTC
Last: $0.31
Breakeven: $299.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this put

Call · $305 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.811 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $305

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 13:30:56.036 UTC
Last: $0.02
Breakeven: $304.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 464
OI effective date: Sep 8, 2026

Model this put

Call · $310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.618 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $310

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-09 19:58:06.100 UTC
Last: $0.12
Breakeven: $309.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 162
OI effective date: Sep 8, 2026

Model this put

Call · $315 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.868 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $315

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:58:31.260 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.868 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $320

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:57:34.650 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $325 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-09 19:59:54.625 UTC
Last: $95.50
Breakeven: $420.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $325

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:57:47.425 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.623 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $330

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-09 19:59:46.105 UTC
Last: $5.81
Breakeven: $324.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 8, 2026

Model this put

Call · $335 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.807 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $335

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-09 19:59:46.203 UTC
Last: $6.68
Breakeven: $328.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 8, 2026

Model this put

Call · $340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $340

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:46.107 UTC
Last: $0.41
Breakeven: $339.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this put

Call · $345 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:56.201 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $345

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:59:59.550 UTC
Last: $0.22
Breakeven: $344.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5k
OI effective date: Sep 8, 2026

Model this put

Call · $350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $350

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:55.353 UTC
Last: $0.18
Breakeven: $349.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this put

Call · $355 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.807 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $355

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:46.106 UTC
Last: $0.50
Breakeven: $354.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 8, 2026

Model this put

Call · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.618 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $360

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:50.004 UTC
Last: $0.30
Breakeven: $359.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this put

Call · $365 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:56.203 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $365

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:54.612 UTC
Last: $0.90
Breakeven: $364.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 8, 2026

Model this put

Call · $370 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: $22.60
Breakeven: $392.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $370

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:57.085 UTC
Last: $0.19
Breakeven: $369.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 8, 2026

Model this put

Call · $372.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.869 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $372.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:54.631 UTC
Last: $2.95
Breakeven: $369.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this put

Call · $375 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.619 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $375

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.630 UTC
Last: $0.77
Breakeven: $374.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 8, 2026

Model this put

Call · $377.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: $28.35
Breakeven: $405.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $377.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:50.003 UTC
Last: $0.05
Breakeven: $377.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 8, 2026

Model this put

Call · $380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.623 UTC
Last: —
Breakeven: —
Implied vol: 116.7%
Delta: 0.931 ≈93% ITM
Gamma: 0.005
Theta: -1.72
Vega: 0.029
Open interest: —
OI effective date: —

Model this call

Put · $380

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:55.352 UTC
Last: $0.19
Breakeven: $379.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 8, 2026

Model this put

Call · $382.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.614 UTC
Last: —
Breakeven: —
Implied vol: 110%
Delta: 0.927 ≈93% ITM
Gamma: 0.006
Theta: -1.687
Vega: 0.03
Open interest: —
OI effective date: —

Model this call

Put · $382.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.882 UTC
Last: $0.10
Breakeven: $382.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this put

Call · $385 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: $71.07
Breakeven: $456.07
Implied vol: 106.3%
Delta: 0.917 ≈92% ITM
Gamma: 0.007
Theta: -1.796
Vega: 0.033
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $385

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:57.316 UTC
Last: $0.48
Breakeven: $384.52
Implied vol: 76%
Delta: -0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.519
Vega: 0.014
Open interest: 179
OI effective date: Sep 8, 2026

Model this put

Call · $387.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: —
Breakeven: —
Implied vol: 100.8%
Delta: 0.91 ≈91% ITM
Gamma: 0.007
Theta: -1.822
Vega: 0.035
Open interest: —
OI effective date: —

Model this call

Put · $387.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.882 UTC
Last: $0.15
Breakeven: $387.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 8, 2026

Model this put

Call · $390 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: $36.20
Breakeven: $426.20
Implied vol: 95.1%
Delta: 0.901 ≈90% ITM
Gamma: 0.008
Theta: -1.839
Vega: 0.038
Open interest: 7
OI effective date: Sep 8, 2026

Model this call

Put · $390

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:47.380 UTC
Last: $0.58
Breakeven: $389.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 8, 2026

Model this put

Call · $392.5 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: $9.57
Breakeven: $402.07
Implied vol: 90.4%
Delta: 0.888 ≈89% ITM
Gamma: 0.01
Theta: -1.908
Vega: 0.041
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $392.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:55.104 UTC
Last: $1.90
Breakeven: $390.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this put

Call · $395 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: $31.35
Breakeven: $426.35
Implied vol: 83%
Delta: 0.88 ≈88% ITM
Gamma: 0.011
Theta: -1.844
Vega: 0.044
Open interest: 13
OI effective date: Sep 8, 2026

Model this call

Put · $395

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:55.007 UTC
Last: $0.50
Breakeven: $394.50
Implied vol: 61%
Delta: -0.057 ≈6% ITM
Gamma: 0.009
Theta: -0.754
Vega: 0.025
Open interest: 9
OI effective date: Sep 8, 2026

Model this put

Call · $397.5 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: $4.70
Breakeven: $402.20
Implied vol: 79.7%
Delta: 0.857 ≈86% ITM
Gamma: 0.013
Theta: -1.988
Vega: 0.049
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $397.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:55.362 UTC
Last: $0.43
Breakeven: $397.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this put

Call · $400 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.351 UTC
Last: $17.45
Breakeven: $417.45
Implied vol: 74.7%
Delta: 0.836 ≈84% ITM
Gamma: 0.015
Theta: -2.044
Vega: 0.054
Open interest: 34
OI effective date: Sep 8, 2026

Model this call

Put · $400

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:55.468 UTC
Last: $0.65
Breakeven: $399.35
Implied vol: 65.5%
Delta: -0.134 ≈13% ITM
Gamma: 0.015
Theta: -1.531
Vega: 0.047
Open interest: 118
OI effective date: Sep 8, 2026

Model this put

Call · $402.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:58.099 UTC
Last: $24.00
Breakeven: $426.50
Implied vol: 70%
Delta: 0.808 ≈81% ITM
Gamma: 0.018
Theta: -2.109
Vega: 0.059
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $402.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:56.960 UTC
Last: $0.95
Breakeven: $401.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 8, 2026

Model this put

Call · $405 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $14.84
Breakeven: $419.84
Implied vol: 69%
Delta: 0.762 ≈76% ITM
Gamma: 0.021
Theta: -2.352
Vega: 0.067
Open interest: 371
OI effective date: Sep 8, 2026

Model this call

Put · $405

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:55.102 UTC
Last: $1.20
Breakeven: $403.80
Implied vol: 57%
Delta: -0.197 ≈20% ITM
Gamma: 0.022
Theta: -1.71
Vega: 0.06
Open interest: 29
OI effective date: Sep 8, 2026

Model this put

Call · $407.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:58.625 UTC
Last: $11.26
Breakeven: $418.76
Implied vol: 66.3%
Delta: 0.713 ≈71% ITM
Gamma: 0.024
Theta: -2.487
Vega: 0.074
Open interest: 15
OI effective date: Sep 8, 2026

Model this call

Put · $407.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:56.652 UTC
Last: $2.00
Breakeven: $405.50
Implied vol: 49.9%
Delta: -0.231 ≈23% ITM
Gamma: 0.028
Theta: -1.639
Vega: 0.066
Open interest: 9
OI effective date: Sep 8, 2026

Model this put

Call · $410 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.651 UTC
Last: $11.03
Breakeven: $421.03
Implied vol: 64.8%
Delta: 0.653 ≈65% ITM
Gamma: 0.026
Theta: -2.625
Vega: 0.08
Open interest: 67
OI effective date: Sep 8, 2026

Model this call

Put · $410

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:55.102 UTC
Last: $3.00
Breakeven: $407.00
Implied vol: 51.3%
Delta: -0.313 ≈31% ITM
Gamma: 0.032
Theta: -1.959
Vega: 0.077
Open interest: 161
OI effective date: Sep 8, 2026

Model this put

Call · $412.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:55.466 UTC
Last: $18.16
Breakeven: $430.66
Implied vol: 63.8%
Delta: 0.586 ≈59% ITM
Gamma: 0.028
Theta: -2.724
Vega: 0.085
Open interest: 7
OI effective date: Sep 8, 2026

Model this call

Put · $412.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:54.612 UTC
Last: $3.41
Breakeven: $409.09
Implied vol: 54.1%
Delta: -0.401 ≈40% ITM
Gamma: 0.033
Theta: -2.257
Vega: 0.084
Open interest: 1
OI effective date: Sep 8, 2026

Model this put

Call · $415 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:57.523 UTC
Last: $15.90
Breakeven: $430.90
Implied vol: 63.7%
Delta: 0.514 ≈51% ITM
Gamma: 0.029
Theta: -2.779
Vega: 0.087
Open interest: 32
OI effective date: Sep 8, 2026

Model this call

Put · $415

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:54.827 UTC
Last: $4.80
Breakeven: $410.20
Implied vol: 54%
Delta: -0.485 ≈49% ITM
Gamma: 0.034
Theta: -2.318
Vega: 0.087
Open interest: 39
OI effective date: Sep 8, 2026

Model this put

Call · $417.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:56.420 UTC
Last: $11.23
Breakeven: $428.73
Implied vol: 57.1%
Delta: 0.435 ≈43% ITM
Gamma: 0.032
Theta: -2.46
Vega: 0.086
Open interest: 11
OI effective date: Sep 8, 2026

Model this call

Put · $417.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:55.353 UTC
Last: $2.36
Breakeven: $415.14
Implied vol: 52.3%
Delta: -0.573 ≈57% ITM
Gamma: 0.035
Theta: -2.204
Vega: 0.085
Open interest: 7
OI effective date: Sep 8, 2026

Model this put

Call · $420

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:54.870 UTC
Last: $3.64
Breakeven: $423.64
Implied vol: 62.1%
Delta: 0.37 ≈37% ITM
Gamma: 0.028
Theta: -2.564
Vega: 0.082
Open interest: 79
OI effective date: Sep 8, 2026

Model this call

Put · $420 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:56.344 UTC
Last: $3.38
Breakeven: $416.62
Implied vol: 54.6%
Delta: -0.649 ≈65% ITM
Gamma: 0.031
Theta: -2.172
Vega: 0.081
Open interest: 27
OI effective date: Sep 8, 2026

Model this put

Call · $422.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:56.432 UTC
Last: $3.30
Breakeven: $425.80
Implied vol: 61.6%
Delta: 0.302 ≈30% ITM
Gamma: 0.026
Theta: -2.346
Vega: 0.076
Open interest: 9
OI effective date: Sep 8, 2026

Model this call

Put · $422.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:56.329 UTC
Last: $4.00
Breakeven: $418.50
Implied vol: 49.1%
Delta: -0.745 ≈75% ITM
Gamma: 0.03
Theta: -1.682
Vega: 0.07
Open interest: 15
OI effective date: Sep 8, 2026

Model this put

Call · $425

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:55.543 UTC
Last: $2.16
Breakeven: $427.16
Implied vol: 57.9%
Delta: 0.227 ≈23% ITM
Gamma: 0.024
Theta: -1.903
Vega: 0.065
Open interest: 13
OI effective date: Sep 8, 2026

Model this call

Put · $425 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:55.353 UTC
Last: $5.50
Breakeven: $419.50
Implied vol: 46.2%
Delta: -0.828 ≈83% ITM
Gamma: 0.025
Theta: -1.242
Vega: 0.055
Open interest: 17
OI effective date: Sep 8, 2026

Model this put

Call · $427.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:56.375 UTC
Last: $1.40
Breakeven: $428.90
Implied vol: 55.6%
Delta: 0.163 ≈16% ITM
Gamma: 0.02
Theta: -1.493
Vega: 0.054
Open interest: 7
OI effective date: Sep 8, 2026

Model this call

Put · $427.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.786 UTC
Last: $12.10
Breakeven: $415.40
Implied vol: 43.6%
Delta: -0.896 ≈90% ITM
Gamma: 0.019
Theta: -0.814
Vega: 0.039
Open interest: 2
OI effective date: Sep 8, 2026

Model this put

Call · $430

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:52.547 UTC
Last: $1.13
Breakeven: $431.13
Implied vol: 55.8%
Delta: 0.119 ≈12% ITM
Gamma: 0.016
Theta: -1.211
Vega: 0.043
Open interest: 73
OI effective date: Sep 8, 2026

Model this call

Put · $430 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.101 UTC
Last: $6.96
Breakeven: $423.04
Implied vol: 39.5%
Delta: -0.953 ≈95% ITM
Gamma: 0.011
Theta: -0.376
Vega: 0.021
Open interest: 12
OI effective date: Sep 8, 2026

Model this put

Call · $432.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.934 UTC
Last: $0.85
Breakeven: $433.35
Implied vol: 59%
Delta: 0.097 ≈10% ITM
Gamma: 0.013
Theta: -1.101
Vega: 0.037
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $432.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:58.351 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $435

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:56.489 UTC
Last: $1.00
Breakeven: $436.00
Implied vol: 69.8%
Delta: 0.105 ≈10% ITM
Gamma: 0.012
Theta: -1.383
Vega: 0.04
Open interest: 39
OI effective date: Sep 8, 2026

Model this call

Put · $435 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: $19.75
Breakeven: $415.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this put

Call · $437.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:55.102 UTC
Last: $0.90
Breakeven: $438.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $437.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $440

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.870 UTC
Last: $1.31
Breakeven: $441.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 122
OI effective date: Sep 8, 2026

Model this call

Put · $440 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: $39.80
Breakeven: $400.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 8, 2026

Model this put

Call · $442.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.618 UTC
Last: $1.90
Breakeven: $444.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $442.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $445

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.879 UTC
Last: $1.10
Breakeven: $446.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 8, 2026

Model this call

Put · $445 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:54.619 UTC
Last: $30.50
Breakeven: $414.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $447.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:55.353 UTC
Last: $0.90
Breakeven: $448.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $447.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.614 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $450

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.918 UTC
Last: $0.10
Breakeven: $450.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 8, 2026

Model this call

Put · $450 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-09 19:59:55.374 UTC
Last: $14.08
Breakeven: $435.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $452.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:57.332 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $452.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.613 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $455

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:54.612 UTC
Last: $0.15
Breakeven: $455.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 8, 2026

Model this call

Put · $455 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:54.619 UTC
Last: $17.65
Breakeven: $437.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $457.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.616 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $457.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.913 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $460

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:57.350 UTC
Last: $0.35
Breakeven: $460.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 8, 2026

Model this call

Put · $460 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.905 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $462.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.615 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $462.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.913 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $465

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:59:57.316 UTC
Last: $3.60
Breakeven: $468.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $465 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.909 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $467.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.386 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $467.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.913 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $470

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:59:54.879 UTC
Last: $0.25
Breakeven: $470.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 8, 2026

Model this call

Put · $470 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.905 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $472.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.612 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $472.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.906 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $475

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 19:59:57.350 UTC
Last: $0.58
Breakeven: $475.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $475 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.625 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $477.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $477.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.913 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $480

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:59:45.702 UTC
Last: $2.85
Breakeven: $482.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $480 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.905 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $482.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:57:45.150 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $482.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.913 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $485

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:59:41.639 UTC
Last: $2.55
Breakeven: $487.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 8, 2026

Model this call

Put · $485 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.618 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $487.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:57:56.150 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $487.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.916 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $490

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:59:41.639 UTC
Last: $0.63
Breakeven: $490.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 8, 2026

Model this call

Put · $490 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $495

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-09 19:58:03.400 UTC
Last: $7.98
Breakeven: $502.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $495 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.912 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $500

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:58:03.100 UTC
Last: $1.70
Breakeven: $501.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $500 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.907 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $505

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 19:57:57.675 UTC
Last: $0.15
Breakeven: $505.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $505 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:55.064 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $510

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:58:00.675 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $510 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.904 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $515

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:57:38.550 UTC
Last: $2.51
Breakeven: $517.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 8, 2026

Model this call

Put · $515 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.901 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $520

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 19:57:58.650 UTC
Last: $1.70
Breakeven: $521.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $520 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $525

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:57:49.084 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $525 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:57.329 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $530

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-09 19:57:49.725 UTC
Last: $3.91
Breakeven: $533.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $530 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:59:54.907 UTC
Last: $86.70
Breakeven: $443.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $535

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:58:04.300 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $535 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $540

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 13:53:54.783 UTC
Last: $0.10
Breakeven: $540.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $540 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:56.129 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $550

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:57:51.772 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $550 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.611 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $560

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-09 18:57:59.110 UTC
Last: $1.28
Breakeven: $561.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:54.905 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

ETN · Eaton Corp plc · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain