ETSY Stock — Etsy Inc: Options Chain

Calls		Puts
1	3	408.3%	0.946	$42.40	$0.02	-0.05	395.9%	56	0
Call · $40 In the money Last $42.40 Breakeven $82.40 Implied vol 408.3% Delta 0.946 ≈95% ITM Gamma 0.003 Theta -0.39 Vega 0.013 Open interest 1 Model this call Put · $40 Last $0.02 Breakeven $39.98 Implied vol 395.9% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.353 Vega 0.013 Open interest 0 Model this put
17	6	342.8%	0.94	$37.84	$0.02	-0.003	179.1%	18	23
Call · $45 In the money Last $37.84 Breakeven $82.84 Implied vol 342.8% Delta 0.94 ≈94% ITM Gamma 0.003 Theta -0.356 Vega 0.013 Open interest 17 Model this call Put · $45 Last $0.02 Breakeven $44.98 Implied vol 179.1% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.002 Open interest 23 Model this put
0	—	316.3%	0.918	—	$0.03	-0.017	189.8%	10	47
Call · $50 In the money Last — Breakeven — Implied vol 316.3% Delta 0.918 ≈92% ITM Gamma 0.005 Theta -0.419 Vega 0.014 Open interest 0 Model this call Put · $50 Last $0.03 Breakeven $49.97 Implied vol 189.8% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.07 Vega 0.004 Open interest 47 Model this put
54	1	269.1%	0.904	$30.91	$0.12	-0.033	175%	7	22
Call · $55 In the money Last $30.91 Breakeven $85.91 Implied vol 269.1% Delta 0.904 ≈90% ITM Gamma 0.006 Theta -0.406 Vega 0.015 Open interest 54 Model this call Put · $55 Last $0.12 Breakeven $54.88 Implied vol 175% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.11 Vega 0.009 Open interest 22 Model this put
0	10	234.8%	0.898	$24.60	—	—	—	—	0
Call · $58 In the money Last $24.60 Breakeven $82.60 Implied vol 234.8% Delta 0.898 ≈90% ITM Gamma 0.007 Theta -0.37 Vega 0.015 Open interest 0 Model this call Put · $58 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.9%	0.901	—	—	-0.096	212.8%	—	0
Call · $59 In the money Last — Breakeven — Implied vol 216.9% Delta 0.901 ≈90% ITM Gamma 0.008 Theta -0.335 Vega 0.016 Open interest 0 Model this call Put · $59 Last — Breakeven — Implied vol 212.8% Delta -0.096 ≈10% ITM Gamma 0.008 Theta -0.315 Vega 0.016 Open interest 0 Model this put
30	10	215.2%	0.892	$22.80	$0.28	-0.039	139.6%	10	26
Call · $60 In the money Last $22.80 Breakeven $82.80 Implied vol 215.2% Delta 0.892 ≈89% ITM Gamma 0.008 Theta -0.354 Vega 0.024 Open interest 30 Model this call Put · $60 Last $0.28 Breakeven $59.72 Implied vol 139.6% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.1 Vega 0.009 Open interest 26 Model this put
0	—	203.9%	0.89	—	$0.33	-0.057	151.4%	27	0
Call · $61 In the money Last — Breakeven — Implied vol 203.9% Delta 0.89 ≈89% ITM Gamma 0.009 Theta -0.34 Vega 0.024 Open interest 0 Model this call Put · $61 Last $0.33 Breakeven $60.67 Implied vol 151.4% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.151 Vega 0.016 Open interest 0 Model this put
0	1	189.7%	0.892	$21.05	$0.45	-0.062	145.7%	1	22
Call · $62 In the money Last $21.05 Breakeven $83.05 Implied vol 189.7% Delta 0.892 ≈89% ITM Gamma 0.01 Theta -0.315 Vega 0.024 Open interest 0 Model this call Put · $62 Last $0.45 Breakeven $61.55 Implied vol 145.7% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.154 Vega 0.016 Open interest 22 Model this put
10	10	208.6%	0.858	$19.47	$0.40	-0.068	140.9%	12	6
Call · $63 In the money Last $19.47 Breakeven $82.47 Implied vol 208.6% Delta 0.858 ≈86% ITM Gamma 0.01 Theta -0.409 Vega 0.024 Open interest 10 Model this call Put · $63 Last $0.40 Breakeven $62.60 Implied vol 140.9% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.16 Vega 0.016 Open interest 6 Model this put
0	—	194.6%	0.857	—	$0.43	-0.078	138.3%	54	99
Call · $64 In the money Last — Breakeven — Implied vol 194.6% Delta 0.857 ≈86% ITM Gamma 0.011 Theta -0.384 Vega 0.024 Open interest 0 Model this call Put · $64 Last $0.43 Breakeven $63.57 Implied vol 138.3% Delta -0.078 ≈8% ITM Gamma 0.01 Theta -0.173 Vega 0.016 Open interest 99 Model this put
0	—	189.9%	0.847	—	$0.51	-0.078	128.3%	1	22
Call · $65 In the money Last — Breakeven — Implied vol 189.9% Delta 0.847 ≈85% ITM Gamma 0.012 Theta -0.392 Vega 0.025 Open interest 0 Model this call Put · $65 Last $0.51 Breakeven $64.49 Implied vol 128.3% Delta -0.078 ≈8% ITM Gamma 0.011 Theta -0.16 Vega 0.016 Open interest 22 Model this put
2	2	174.2%	0.848	$20.70	$0.56	-0.096	131.3%	15	50
Call · $66 In the money Last $20.70 Breakeven $86.70 Implied vol 174.2% Delta 0.848 ≈85% ITM Gamma 0.013 Theta -0.359 Vega 0.025 Open interest 2 Model this call Put · $66 Last $0.56 Breakeven $65.44 Implied vol 131.3% Delta -0.096 ≈10% ITM Gamma 0.012 Theta -0.193 Vega 0.017 Open interest 50 Model this put
2	1	181.7%	0.825	$16.32	$0.68	-0.113	133.6%	6	23
Call · $67 In the money Last $16.32 Breakeven $83.32 Implied vol 181.7% Delta 0.825 ≈82% ITM Gamma 0.014 Theta -0.412 Vega 0.025 Open interest 2 Model this call Put · $67 Last $0.68 Breakeven $66.32 Implied vol 133.6% Delta -0.113 ≈11% ITM Gamma 0.014 Theta -0.224 Vega 0.017 Open interest 23 Model this put
2	1	165.4%	0.825	$15.40	$0.88	-0.119	126%	1	3
Call · $68 In the money Last $15.40 Breakeven $83.40 Implied vol 165.4% Delta 0.825 ≈82% ITM Gamma 0.015 Theta -0.375 Vega 0.025 Open interest 2 Model this call Put · $68 Last $0.88 Breakeven $67.12 Implied vol 126% Delta -0.119 ≈12% ITM Gamma 0.015 Theta -0.218 Vega 0.025 Open interest 3 Model this put
0	—	175.3%	0.798	—	$1.05	-0.163	140.5%	3	33
Call · $69 In the money Last — Breakeven — Implied vol 175.3% Delta 0.798 ≈80% ITM Gamma 0.016 Theta -0.437 Vega 0.033 Open interest 0 Model this call Put · $69 Last $1.05 Breakeven $67.95 Implied vol 140.5% Delta -0.163 ≈16% ITM Gamma 0.017 Theta -0.298 Vega 0.025 Open interest 33 Model this put
15	1	155.7%	0.8	$14.88	$1.12	-0.163	126.3%	10	38
Call · $70 In the money Last $14.88 Breakeven $84.88 Implied vol 155.7% Delta 0.8 ≈80% ITM Gamma 0.017 Theta -0.387 Vega 0.034 Open interest 15 Model this call Put · $70 Last $1.12 Breakeven $68.88 Implied vol 126.3% Delta -0.163 ≈16% ITM Gamma 0.019 Theta -0.266 Vega 0.026 Open interest 38 Model this put
3	1	149%	0.786	$8.84	$1.29	-0.183	125.6%	12	4
Call · $71 In the money Last $8.84 Breakeven $79.84 Implied vol 149% Delta 0.786 ≈79% ITM Gamma 0.019 Theta -0.383 Vega 0.034 Open interest 3 Model this call Put · $71 Last $1.29 Breakeven $69.71 Implied vol 125.6% Delta -0.183 ≈18% ITM Gamma 0.02 Theta -0.287 Vega 0.026 Open interest 4 Model this put
1	2	160%	0.752	$8.40	$1.11	-0.186	113.1%	1	48
Call · $72 In the money Last $8.40 Breakeven $80.40 Implied vol 160% Delta 0.752 ≈75% ITM Gamma 0.019 Theta -0.442 Vega 0.034 Open interest 1 Model this call Put · $72 Last $1.11 Breakeven $70.89 Implied vol 113.1% Delta -0.186 ≈19% ITM Gamma 0.023 Theta -0.262 Vega 0.026 Open interest 48 Model this put
2	2	147.5%	0.742	$11.73	$1.79	-0.225	121.3%	65	35
Call · $73 In the money Last $11.73 Breakeven $84.73 Implied vol 147.5% Delta 0.742 ≈74% ITM Gamma 0.021 Theta -0.417 Vega 0.034 Open interest 2 Model this call Put · $73 Last $1.79 Breakeven $71.21 Implied vol 121.3% Delta -0.225 ≈23% ITM Gamma 0.024 Theta -0.314 Vega 0.034 Open interest 35 Model this put
2	1	139.5%	0.726	$8.44	$3.05	-0.244	115.3%	10	74
Call · $74 In the money Last $8.44 Breakeven $82.44 Implied vol 139.5% Delta 0.726 ≈73% ITM Gamma 0.023 Theta -0.407 Vega 0.035 Open interest 2 Model this call Put · $74 Last $3.05 Breakeven $70.95 Implied vol 115.3% Delta -0.244 ≈24% ITM Gamma 0.026 Theta -0.311 Vega 0.035 Open interest 74 Model this put
12	1	141.7%	0.699	$7.71	$2.21	-0.282	121.4%	87	105
Call · $75 In the money Last $7.71 Breakeven $82.71 Implied vol 141.7% Delta 0.699 ≈70% ITM Gamma 0.024 Theta -0.434 Vega 0.035 Open interest 12 Model this call Put · $75 Last $2.21 Breakeven $72.79 Implied vol 121.4% Delta -0.282 ≈28% ITM Gamma 0.027 Theta -0.352 Vega 0.035 Open interest 105 Model this put
6	3	146.8%	0.671	$9.24	$2.26	-0.305	116.6%	16	105
Call · $76 In the money Last $9.24 Breakeven $85.24 Implied vol 146.8% Delta 0.671 ≈67% ITM Gamma 0.024 Theta -0.469 Vega 0.04 Open interest 6 Model this call Put · $76 Last $2.26 Breakeven $73.74 Implied vol 116.6% Delta -0.305 ≈31% ITM Gamma 0.029 Theta -0.353 Vega 0.035 Open interest 105 Model this put
3	2	136.5%	0.651	$11.66	$2.85	-0.33	111.3%	129	15
Call · $77 In the money Last $11.66 Breakeven $88.66 Implied vol 136.5% Delta 0.651 ≈65% ITM Gamma 0.026 Theta -0.444 Vega 0.04 Open interest 3 Model this call Put · $77 Last $2.85 Breakeven $74.15 Implied vol 111.3% Delta -0.33 ≈33% ITM Gamma 0.032 Theta -0.351 Vega 0.04 Open interest 15 Model this put
7	1	130.6%	0.625	$8.50	$3.29	-0.367	115.1%	3	40
Call · $78 In the money Last $8.50 Breakeven $86.50 Implied vol 130.6% Delta 0.625 ≈63% ITM Gamma 0.028 Theta -0.433 Vega 0.041 Open interest 7 Model this call Put · $78 Last $3.29 Breakeven $74.71 Implied vol 115.1% Delta -0.367 ≈37% ITM Gamma 0.031 Theta -0.373 Vega 0.041 Open interest 40 Model this put
35	20	126.7%	0.597	$9.48	$3.33	-0.395	104.4%	1	23
Call · $79 In the money Last $9.48 Breakeven $88.48 Implied vol 126.7% Delta 0.597 ≈60% ITM Gamma 0.029 Theta -0.428 Vega 0.041 Open interest 35 Model this call Put · $79 Last $3.33 Breakeven $75.67 Implied vol 104.4% Delta -0.395 ≈40% ITM Gamma 0.035 Theta -0.344 Vega 0.041 Open interest 23 Model this put
17	1	133.2%	0.567	$6.19	$3.81	-0.433	113.1%	108	64
Call · $80 In the money Last $6.19 Breakeven $86.19 Implied vol 133.2% Delta 0.567 ≈57% ITM Gamma 0.028 Theta -0.459 Vega 0.041 Open interest 17 Model this call Put · $80 Last $3.81 Breakeven $76.19 Implied vol 113.1% Delta -0.433 ≈43% ITM Gamma 0.034 Theta -0.382 Vega 0.041 Open interest 64 Model this put
110	1	130.5%	0.538	$5.75	$4.00	-0.469	102.7%	4	8
Call · $81 In the money Last $5.75 Breakeven $86.75 Implied vol 130.5% Delta 0.538 ≈54% ITM Gamma 0.03 Theta -0.459 Vega 0.041 Open interest 110 Model this call Put · $81 Last $4.00 Breakeven $77.00 Implied vol 102.7% Delta -0.469 ≈47% ITM Gamma 0.038 Theta -0.355 Vega 0.041 Open interest 8 Model this put
Underlying $81.68
22	4	118.1%	0.504	$5.54	$5.10	-0.496	118.7%	146	47
Call · $82 Last $5.54 Breakeven $87.54 Implied vol 118.1% Delta 0.504 ≈50% ITM Gamma 0.033 Theta -0.414 Vega 0.042 Open interest 22 Model this call Put · $82 In the money Last $5.10 Breakeven $76.90 Implied vol 118.7% Delta -0.496 ≈50% ITM Gamma 0.032 Theta -0.408 Vega 0.042 Open interest 47 Model this put
197	9	135.4%	0.484	$5.20	$5.65	-0.537	107.3%	18	31
Call · $83 Last $5.20 Breakeven $88.20 Implied vol 135.4% Delta 0.484 ≈48% ITM Gamma 0.028 Theta -0.471 Vega 0.042 Open interest 197 Model this call Put · $83 In the money Last $5.65 Breakeven $77.35 Implied vol 107.3% Delta -0.537 ≈54% ITM Gamma 0.036 Theta -0.364 Vega 0.042 Open interest 31 Model this put
87	1	127.6%	0.45	$4.43	$6.00	-0.565	113.3%	10	69
Call · $84 Last $4.43 Breakeven $88.43 Implied vol 127.6% Delta 0.45 ≈45% ITM Gamma 0.03 Theta -0.44 Vega 0.042 Open interest 87 Model this call Put · $84 In the money Last $6.00 Breakeven $78.00 Implied vol 113.3% Delta -0.565 ≈56% ITM Gamma 0.033 Theta -0.381 Vega 0.042 Open interest 69 Model this put
274	19	124.9%	0.418	$4.22	$4.80	-0.601	111%	250	206
Call · $85 Last $4.22 Breakeven $89.22 Implied vol 124.9% Delta 0.418 ≈42% ITM Gamma 0.03 Theta -0.427 Vega 0.042 Open interest 274 Model this call Put · $85 In the money Last $4.80 Breakeven $80.20 Implied vol 111% Delta -0.601 ≈60% ITM Gamma 0.034 Theta -0.369 Vega 0.042 Open interest 206 Model this put
155	151	129.9%	0.395	$4.25	$7.75	-0.627	113.8%	3	120
Call · $86 Last $4.25 Breakeven $90.25 Implied vol 129.9% Delta 0.395 ≈40% ITM Gamma 0.029 Theta -0.441 Vega 0.043 Open interest 155 Model this call Put · $86 In the money Last $7.75 Breakeven $78.25 Implied vol 113.8% Delta -0.627 ≈63% ITM Gamma 0.032 Theta -0.371 Vega 0.037 Open interest 120 Model this put
2.2k	2	131.8%	0.373	$3.40	$7.60	-0.684	99%	1	44
Call · $87 Last $3.40 Breakeven $90.40 Implied vol 131.8% Delta 0.373 ≈37% ITM Gamma 0.028 Theta -0.438 Vega 0.038 Open interest 2.2k Model this call Put · $87 In the money Last $7.60 Breakeven $79.40 Implied vol 99% Delta -0.684 ≈68% ITM Gamma 0.035 Theta -0.299 Vega 0.038 Open interest 44 Model this put
112	8	129.9%	0.346	$3.75	$6.50	-0.673	118.7%	1	1
Call · $88 Last $3.75 Breakeven $91.75 Implied vol 129.9% Delta 0.346 ≈35% ITM Gamma 0.027 Theta -0.417 Vega 0.038 Open interest 112 Model this call Put · $88 In the money Last $6.50 Breakeven $81.50 Implied vol 118.7% Delta -0.673 ≈67% ITM Gamma 0.029 Theta -0.364 Vega 0.038 Open interest 1 Model this put
25	21	130.7%	0.323	$4.44	$11.26	-0.774	88.7%	1	1
Call · $89 Last $4.44 Breakeven $93.44 Implied vol 130.7% Delta 0.323 ≈32% ITM Gamma 0.026 Theta -0.407 Vega 0.038 Open interest 25 Model this call Put · $89 In the money Last $11.26 Breakeven $77.74 Implied vol 88.7% Delta -0.774 ≈77% ITM Gamma 0.033 Theta -0.226 Vega 0.029 Open interest 1 Model this put
92	37	130.2%	0.298	$2.78	—	-0.778	97%	—	0
Call · $90 Last $2.78 Breakeven $92.78 Implied vol 130.2% Delta 0.298 ≈30% ITM Gamma 0.026 Theta -0.392 Vega 0.038 Open interest 92 Model this call Put · $90 In the money Last — Breakeven — Implied vol 97% Delta -0.778 ≈78% ITM Gamma 0.03 Theta -0.244 Vega 0.029 Open interest 0 Model this put
21	752	134.2%	0.283	$2.42	—	-0.753	117.9%	—	0
Call · $91 Last $2.42 Breakeven $93.42 Implied vol 134.2% Delta 0.283 ≈28% ITM Gamma 0.024 Theta -0.396 Vega 0.038 Open interest 21 Model this call Put · $91 In the money Last — Breakeven — Implied vol 117.9% Delta -0.753 ≈75% ITM Gamma 0.026 Theta -0.319 Vega 0.029 Open interest 0 Model this put
5	1	134%	0.259	$2.36	—	-0.84	93%	—	0
Call · $92 Last $2.36 Breakeven $94.36 Implied vol 134% Delta 0.259 ≈26% ITM Gamma 0.023 Theta -0.382 Vega 0.039 Open interest 5 Model this call Put · $92 In the money Last — Breakeven — Implied vol 93% Delta -0.84 ≈84% ITM Gamma 0.025 Theta -0.19 Vega 0.03 Open interest 0 Model this put
20	31	130.8%	0.235	$1.82	—	-0.824	106.1%	—	0
Call · $93 Last $1.82 Breakeven $94.82 Implied vol 130.8% Delta 0.235 ≈23% ITM Gamma 0.023 Theta -0.351 Vega 0.03 Open interest 20 Model this call Put · $93 In the money Last — Breakeven — Implied vol 106.1% Delta -0.824 ≈82% ITM Gamma 0.024 Theta -0.231 Vega 0.03 Open interest 0 Model this put
31	10	135.9%	0.227	$1.75	$13.00	-0.876	94.1%	10	10
Call · $94 Last $1.75 Breakeven $95.75 Implied vol 135.9% Delta 0.227 ≈23% ITM Gamma 0.021 Theta -0.357 Vega 0.03 Open interest 31 Model this call Put · $94 In the money Last $13.00 Breakeven $81.00 Implied vol 94.1% Delta -0.876 ≈88% ITM Gamma 0.021 Theta -0.16 Vega 0.02 Open interest 10 Model this put
44	310	132.6%	0.203	$1.55	$11.55	-0.875	101.1%	2	6
Call · $95 Last $1.55 Breakeven $96.55 Implied vol 132.6% Delta 0.203 ≈20% ITM Gamma 0.02 Theta -0.324 Vega 0.03 Open interest 44 Model this call Put · $95 In the money Last $11.55 Breakeven $83.45 Implied vol 101.1% Delta -0.875 ≈87% ITM Gamma 0.02 Theta -0.174 Vega 0.02 Open interest 6 Model this put
9	1	132.9%	0.187	$1.32	—	-0.912	93.1%	—	0
Call · $96 Last $1.32 Breakeven $97.32 Implied vol 132.9% Delta 0.187 ≈19% ITM Gamma 0.019 Theta -0.309 Vega 0.03 Open interest 9 Model this call Put · $96 In the money Last — Breakeven — Implied vol 93.1% Delta -0.912 ≈91% ITM Gamma 0.017 Theta -0.122 Vega 0.02 Open interest 0 Model this put
110	66	130.8%	0.164	$1.36	—	-0.95	82.4%	—	0
Call · $97 Last $1.36 Breakeven $98.36 Implied vol 130.8% Delta 0.164 ≈16% ITM Gamma 0.018 Theta -0.282 Vega 0.03 Open interest 110 Model this call Put · $97 In the money Last — Breakeven — Implied vol 82.4% Delta -0.95 ≈95% ITM Gamma 0.012 Theta -0.067 Vega 0.011 Open interest 0 Model this put
25	20	139.8%	0.168	$1.20	—	-0.976	74.4%	—	0
Call · $98 Last $1.20 Breakeven $99.20 Implied vol 139.8% Delta 0.168 ≈17% ITM Gamma 0.017 Theta -0.306 Vega 0.031 Open interest 25 Model this call Put · $98 In the money Last — Breakeven — Implied vol 74.4% Delta -0.976 ≈98% ITM Gamma 0.008 Theta -0.031 Vega 0.005 Open interest 0 Model this put
0	—	141.3%	0.156	—	—	—	—	—	0
Call · $99 Last — Breakeven — Implied vol 141.3% Delta 0.156 ≈16% ITM Gamma 0.016 Theta -0.296 Vega 0.031 Open interest 0 Model this call Put · $99 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
205	6	143%	0.147	$1.02	—	—	—	—	0
Call · $100 Last $1.02 Breakeven $101.02 Implied vol 143% Delta 0.147 ≈15% ITM Gamma 0.016 Theta -0.288 Vega 0.021 Open interest 205 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145.7%	0.141	—	—	—	—	—	0
Call · $101 Last — Breakeven — Implied vol 145.7% Delta 0.141 ≈14% ITM Gamma 0.015 Theta -0.285 Vega 0.021 Open interest 0 Model this call Put · $101 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	142.1%	0.125	$0.90	—	—	—	—	0
Call · $102 Last $0.90 Breakeven $102.90 Implied vol 142.1% Delta 0.125 ≈12% ITM Gamma 0.014 Theta -0.252 Vega 0.021 Open interest 1 Model this call Put · $102 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	141.4%	0.113	$0.77	—	—	—	—	0
Call · $103 Last $0.77 Breakeven $103.77 Implied vol 141.4% Delta 0.113 ≈11% ITM Gamma 0.013 Theta -0.234 Vega 0.021 Open interest 2 Model this call Put · $103 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	143.6%	0.107	—	—	—	—	—	0
Call · $104 Last — Breakeven — Implied vol 143.6% Delta 0.107 ≈11% ITM Gamma 0.012 Theta -0.228 Vega 0.021 Open interest 0 Model this call Put · $104 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	24	145.7%	0.101	$0.72	—	—	—	—	0
Call · $105 Last $0.72 Breakeven $105.72 Implied vol 145.7% Delta 0.101 ≈10% ITM Gamma 0.012 Theta -0.222 Vega 0.021 Open interest 21 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	148.5%	0.096	$0.62	—	—	—	—	0
Call · $106 Last $0.62 Breakeven $106.62 Implied vol 148.5% Delta 0.096 ≈10% ITM Gamma 0.011 Theta -0.219 Vega 0.021 Open interest 4 Model this call Put · $106 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	2	150.6%	0.091	$0.58	—	—	—	—	0
Call · $107 Last $0.58 Breakeven $107.58 Implied vol 150.6% Delta 0.091 ≈9% ITM Gamma 0.01 Theta -0.213 Vega 0.021 Open interest 35 Model this call Put · $107 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	150.1%	0.081	$0.51	—	—	—	—	0
Call · $108 Last $0.51 Breakeven $108.51 Implied vol 150.1% Delta 0.081 ≈8% ITM Gamma 0.01 Theta -0.197 Vega 0.012 Open interest 8 Model this call Put · $108 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	149.8%	0.075	$0.46	—	—	—	—	0
Call · $109 Last $0.46 Breakeven $109.46 Implied vol 149.8% Delta 0.075 ≈7% ITM Gamma 0.009 Theta -0.184 Vega 0.012 Open interest 4 Model this call Put · $109 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	40	154.6%	0.075	$0.42	—	—	—	—	0
Call · $110 Last $0.42 Breakeven $110.42 Implied vol 154.6% Delta 0.075 ≈8% ITM Gamma 0.009 Theta -0.191 Vega 0.013 Open interest 51 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	4	153%	0.068	$0.42	—	—	—	—	0
Call · $111 Last $0.42 Breakeven $111.42 Implied vol 153% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.174 Vega 0.013 Open interest 26 Model this call Put · $111 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	161%	0.073	$0.36	—	—	—	—	0
Call · $112 Last $0.36 Breakeven $112.36 Implied vol 161% Delta 0.073 ≈7% ITM Gamma 0.008 Theta -0.193 Vega 0.013 Open interest 6 Model this call Put · $112 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	14	162.5%	0.07	$0.39	—	—	—	—	0
Call · $113 Last $0.39 Breakeven $113.39 Implied vol 162.5% Delta 0.07 ≈7% ITM Gamma 0.008 Theta -0.188 Vega 0.013 Open interest 14 Model this call Put · $113 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.4%	0.058	—	—	—	—	—	0
Call · $114 Last — Breakeven — Implied vol 157.4% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.157 Vega 0.013 Open interest 0 Model this call Put · $114 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	108	155.9%	0.051	$0.31	—	—	—	—	0
Call · $115 Last $0.31 Breakeven $115.31 Implied vol 155.9% Delta 0.051 ≈5% ITM Gamma 0.006 Theta -0.139 Vega 0.013 Open interest 7 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $40 In the money

Last: $42.40
Breakeven: $82.40
Implied vol: 408.3%
Delta: 0.946 ≈95% ITM
Gamma: 0.003
Theta: -0.39
Vega: 0.013
Open interest: 1

Model this call

Put · $40

Last: $0.02
Breakeven: $39.98
Implied vol: 395.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.002
Theta: -0.353
Vega: 0.013
Open interest: 0

Model this put

Call · $45 In the money

Last: $37.84
Breakeven: $82.84
Implied vol: 342.8%
Delta: 0.94 ≈94% ITM
Gamma: 0.003
Theta: -0.356
Vega: 0.013
Open interest: 17

Model this call

Put · $45

Last: $0.02
Breakeven: $44.98
Implied vol: 179.1%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.002
Open interest: 23

Model this put

Call · $50 In the money

Last: —
Breakeven: —
Implied vol: 316.3%
Delta: 0.918 ≈92% ITM
Gamma: 0.005
Theta: -0.419
Vega: 0.014
Open interest: 0

Model this call

Put · $50

Last: $0.03
Breakeven: $49.97
Implied vol: 189.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.07
Vega: 0.004
Open interest: 47

Model this put

Call · $55 In the money

Last: $30.91
Breakeven: $85.91
Implied vol: 269.1%
Delta: 0.904 ≈90% ITM
Gamma: 0.006
Theta: -0.406
Vega: 0.015
Open interest: 54

Model this call

Put · $55

Last: $0.12
Breakeven: $54.88
Implied vol: 175%
Delta: -0.033 ≈3% ITM
Gamma: 0.004
Theta: -0.11
Vega: 0.009
Open interest: 22

Model this put

Call · $58 In the money

Last: $24.60
Breakeven: $82.60
Implied vol: 234.8%
Delta: 0.898 ≈90% ITM
Gamma: 0.007
Theta: -0.37
Vega: 0.015
Open interest: 0

Model this call

Put · $58

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $59 In the money

Last: —
Breakeven: —
Implied vol: 216.9%
Delta: 0.901 ≈90% ITM
Gamma: 0.008
Theta: -0.335
Vega: 0.016
Open interest: 0

Model this call

Put · $59

Last: —
Breakeven: —
Implied vol: 212.8%
Delta: -0.096 ≈10% ITM
Gamma: 0.008
Theta: -0.315
Vega: 0.016
Open interest: 0

Model this put

Call · $60 In the money

Last: $22.80
Breakeven: $82.80
Implied vol: 215.2%
Delta: 0.892 ≈89% ITM
Gamma: 0.008
Theta: -0.354
Vega: 0.024
Open interest: 30

Model this call

Put · $60

Last: $0.28
Breakeven: $59.72
Implied vol: 139.6%
Delta: -0.039 ≈4% ITM
Gamma: 0.006
Theta: -0.1
Vega: 0.009
Open interest: 26

Model this put

Call · $61 In the money

Last: —
Breakeven: —
Implied vol: 203.9%
Delta: 0.89 ≈89% ITM
Gamma: 0.009
Theta: -0.34
Vega: 0.024
Open interest: 0

Model this call

Put · $61

Last: $0.33
Breakeven: $60.67
Implied vol: 151.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.151
Vega: 0.016
Open interest: 0

Model this put

Call · $62 In the money

Last: $21.05
Breakeven: $83.05
Implied vol: 189.7%
Delta: 0.892 ≈89% ITM
Gamma: 0.01
Theta: -0.315
Vega: 0.024
Open interest: 0

Model this call

Put · $62

Last: $0.45
Breakeven: $61.55
Implied vol: 145.7%
Delta: -0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.154
Vega: 0.016
Open interest: 22

Model this put

Call · $63 In the money

Last: $19.47
Breakeven: $82.47
Implied vol: 208.6%
Delta: 0.858 ≈86% ITM
Gamma: 0.01
Theta: -0.409
Vega: 0.024
Open interest: 10

Model this call

Put · $63

Last: $0.40
Breakeven: $62.60
Implied vol: 140.9%
Delta: -0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.16
Vega: 0.016
Open interest: 6

Model this put

Call · $64 In the money

Last: —
Breakeven: —
Implied vol: 194.6%
Delta: 0.857 ≈86% ITM
Gamma: 0.011
Theta: -0.384
Vega: 0.024
Open interest: 0

Model this call

Put · $64

Last: $0.43
Breakeven: $63.57
Implied vol: 138.3%
Delta: -0.078 ≈8% ITM
Gamma: 0.01
Theta: -0.173
Vega: 0.016
Open interest: 99

Model this put

Call · $65 In the money

Last: —
Breakeven: —
Implied vol: 189.9%
Delta: 0.847 ≈85% ITM
Gamma: 0.012
Theta: -0.392
Vega: 0.025
Open interest: 0

Model this call

Put · $65

Last: $0.51
Breakeven: $64.49
Implied vol: 128.3%
Delta: -0.078 ≈8% ITM
Gamma: 0.011
Theta: -0.16
Vega: 0.016
Open interest: 22

Model this put

Call · $66 In the money

Last: $20.70
Breakeven: $86.70
Implied vol: 174.2%
Delta: 0.848 ≈85% ITM
Gamma: 0.013
Theta: -0.359
Vega: 0.025
Open interest: 2

Model this call

Put · $66

Last: $0.56
Breakeven: $65.44
Implied vol: 131.3%
Delta: -0.096 ≈10% ITM
Gamma: 0.012
Theta: -0.193
Vega: 0.017
Open interest: 50

Model this put

Call · $67 In the money

Last: $16.32
Breakeven: $83.32
Implied vol: 181.7%
Delta: 0.825 ≈82% ITM
Gamma: 0.014
Theta: -0.412
Vega: 0.025
Open interest: 2

Model this call

Put · $67

Last: $0.68
Breakeven: $66.32
Implied vol: 133.6%
Delta: -0.113 ≈11% ITM
Gamma: 0.014
Theta: -0.224
Vega: 0.017
Open interest: 23

Model this put

Call · $68 In the money

Last: $15.40
Breakeven: $83.40
Implied vol: 165.4%
Delta: 0.825 ≈82% ITM
Gamma: 0.015
Theta: -0.375
Vega: 0.025
Open interest: 2

Model this call

Put · $68

Last: $0.88
Breakeven: $67.12
Implied vol: 126%
Delta: -0.119 ≈12% ITM
Gamma: 0.015
Theta: -0.218
Vega: 0.025
Open interest: 3

Model this put

Call · $69 In the money

Last: —
Breakeven: —
Implied vol: 175.3%
Delta: 0.798 ≈80% ITM
Gamma: 0.016
Theta: -0.437
Vega: 0.033
Open interest: 0

Model this call

Put · $69

Last: $1.05
Breakeven: $67.95
Implied vol: 140.5%
Delta: -0.163 ≈16% ITM
Gamma: 0.017
Theta: -0.298
Vega: 0.025
Open interest: 33

Model this put

Call · $70 In the money

Last: $14.88
Breakeven: $84.88
Implied vol: 155.7%
Delta: 0.8 ≈80% ITM
Gamma: 0.017
Theta: -0.387
Vega: 0.034
Open interest: 15

Model this call

Put · $70

Last: $1.12
Breakeven: $68.88
Implied vol: 126.3%
Delta: -0.163 ≈16% ITM
Gamma: 0.019
Theta: -0.266
Vega: 0.026
Open interest: 38

Model this put

Call · $71 In the money

Last: $8.84
Breakeven: $79.84
Implied vol: 149%
Delta: 0.786 ≈79% ITM
Gamma: 0.019
Theta: -0.383
Vega: 0.034
Open interest: 3

Model this call

Put · $71

Last: $1.29
Breakeven: $69.71
Implied vol: 125.6%
Delta: -0.183 ≈18% ITM
Gamma: 0.02
Theta: -0.287
Vega: 0.026
Open interest: 4

Model this put

Call · $72 In the money

Last: $8.40
Breakeven: $80.40
Implied vol: 160%
Delta: 0.752 ≈75% ITM
Gamma: 0.019
Theta: -0.442
Vega: 0.034
Open interest: 1

Model this call

Put · $72

Last: $1.11
Breakeven: $70.89
Implied vol: 113.1%
Delta: -0.186 ≈19% ITM
Gamma: 0.023
Theta: -0.262
Vega: 0.026
Open interest: 48

Model this put

Call · $73 In the money

Last: $11.73
Breakeven: $84.73
Implied vol: 147.5%
Delta: 0.742 ≈74% ITM
Gamma: 0.021
Theta: -0.417
Vega: 0.034
Open interest: 2

Model this call

Put · $73

Last: $1.79
Breakeven: $71.21
Implied vol: 121.3%
Delta: -0.225 ≈23% ITM
Gamma: 0.024
Theta: -0.314
Vega: 0.034
Open interest: 35

Model this put

Call · $74 In the money

Last: $8.44
Breakeven: $82.44
Implied vol: 139.5%
Delta: 0.726 ≈73% ITM
Gamma: 0.023
Theta: -0.407
Vega: 0.035
Open interest: 2

Model this call

Put · $74

Last: $3.05
Breakeven: $70.95
Implied vol: 115.3%
Delta: -0.244 ≈24% ITM
Gamma: 0.026
Theta: -0.311
Vega: 0.035
Open interest: 74

Model this put

Call · $75 In the money

Last: $7.71
Breakeven: $82.71
Implied vol: 141.7%
Delta: 0.699 ≈70% ITM
Gamma: 0.024
Theta: -0.434
Vega: 0.035
Open interest: 12

Model this call

Put · $75

Last: $2.21
Breakeven: $72.79
Implied vol: 121.4%
Delta: -0.282 ≈28% ITM
Gamma: 0.027
Theta: -0.352
Vega: 0.035
Open interest: 105

Model this put

Call · $76 In the money

Last: $9.24
Breakeven: $85.24
Implied vol: 146.8%
Delta: 0.671 ≈67% ITM
Gamma: 0.024
Theta: -0.469
Vega: 0.04
Open interest: 6

Model this call

Put · $76

Last: $2.26
Breakeven: $73.74
Implied vol: 116.6%
Delta: -0.305 ≈31% ITM
Gamma: 0.029
Theta: -0.353
Vega: 0.035
Open interest: 105

Model this put

Call · $77 In the money

Last: $11.66
Breakeven: $88.66
Implied vol: 136.5%
Delta: 0.651 ≈65% ITM
Gamma: 0.026
Theta: -0.444
Vega: 0.04
Open interest: 3

Model this call

Put · $77

Last: $2.85
Breakeven: $74.15
Implied vol: 111.3%
Delta: -0.33 ≈33% ITM
Gamma: 0.032
Theta: -0.351
Vega: 0.04
Open interest: 15

Model this put

Call · $78 In the money

Last: $8.50
Breakeven: $86.50
Implied vol: 130.6%
Delta: 0.625 ≈63% ITM
Gamma: 0.028
Theta: -0.433
Vega: 0.041
Open interest: 7

Model this call

Put · $78

Last: $3.29
Breakeven: $74.71
Implied vol: 115.1%
Delta: -0.367 ≈37% ITM
Gamma: 0.031
Theta: -0.373
Vega: 0.041
Open interest: 40

Model this put

Call · $79 In the money

Last: $9.48
Breakeven: $88.48
Implied vol: 126.7%
Delta: 0.597 ≈60% ITM
Gamma: 0.029
Theta: -0.428
Vega: 0.041
Open interest: 35

Model this call

Put · $79

Last: $3.33
Breakeven: $75.67
Implied vol: 104.4%
Delta: -0.395 ≈40% ITM
Gamma: 0.035
Theta: -0.344
Vega: 0.041
Open interest: 23

Model this put

Call · $80 In the money

Last: $6.19
Breakeven: $86.19
Implied vol: 133.2%
Delta: 0.567 ≈57% ITM
Gamma: 0.028
Theta: -0.459
Vega: 0.041
Open interest: 17

Model this call

Put · $80

Last: $3.81
Breakeven: $76.19
Implied vol: 113.1%
Delta: -0.433 ≈43% ITM
Gamma: 0.034
Theta: -0.382
Vega: 0.041
Open interest: 64

Model this put

Call · $81 In the money

Last: $5.75
Breakeven: $86.75
Implied vol: 130.5%
Delta: 0.538 ≈54% ITM
Gamma: 0.03
Theta: -0.459
Vega: 0.041
Open interest: 110

Model this call

Put · $81

Last: $4.00
Breakeven: $77.00
Implied vol: 102.7%
Delta: -0.469 ≈47% ITM
Gamma: 0.038
Theta: -0.355
Vega: 0.041
Open interest: 8

Model this put

Call · $82

Last: $5.54
Breakeven: $87.54
Implied vol: 118.1%
Delta: 0.504 ≈50% ITM
Gamma: 0.033
Theta: -0.414
Vega: 0.042
Open interest: 22

Model this call

Put · $82 In the money

Last: $5.10
Breakeven: $76.90
Implied vol: 118.7%
Delta: -0.496 ≈50% ITM
Gamma: 0.032
Theta: -0.408
Vega: 0.042
Open interest: 47

Model this put

Call · $83

Last: $5.20
Breakeven: $88.20
Implied vol: 135.4%
Delta: 0.484 ≈48% ITM
Gamma: 0.028
Theta: -0.471
Vega: 0.042
Open interest: 197

Model this call

Put · $83 In the money

Last: $5.65
Breakeven: $77.35
Implied vol: 107.3%
Delta: -0.537 ≈54% ITM
Gamma: 0.036
Theta: -0.364
Vega: 0.042
Open interest: 31

Model this put

Call · $84

Last: $4.43
Breakeven: $88.43
Implied vol: 127.6%
Delta: 0.45 ≈45% ITM
Gamma: 0.03
Theta: -0.44
Vega: 0.042
Open interest: 87

Model this call

Put · $84 In the money

Last: $6.00
Breakeven: $78.00
Implied vol: 113.3%
Delta: -0.565 ≈56% ITM
Gamma: 0.033
Theta: -0.381
Vega: 0.042
Open interest: 69

Model this put

Call · $85

Last: $4.22
Breakeven: $89.22
Implied vol: 124.9%
Delta: 0.418 ≈42% ITM
Gamma: 0.03
Theta: -0.427
Vega: 0.042
Open interest: 274

Model this call

Put · $85 In the money

Last: $4.80
Breakeven: $80.20
Implied vol: 111%
Delta: -0.601 ≈60% ITM
Gamma: 0.034
Theta: -0.369
Vega: 0.042
Open interest: 206

Model this put

Call · $86

Last: $4.25
Breakeven: $90.25
Implied vol: 129.9%
Delta: 0.395 ≈40% ITM
Gamma: 0.029
Theta: -0.441
Vega: 0.043
Open interest: 155

Model this call

Put · $86 In the money

Last: $7.75
Breakeven: $78.25
Implied vol: 113.8%
Delta: -0.627 ≈63% ITM
Gamma: 0.032
Theta: -0.371
Vega: 0.037
Open interest: 120

Model this put

Call · $87

Last: $3.40
Breakeven: $90.40
Implied vol: 131.8%
Delta: 0.373 ≈37% ITM
Gamma: 0.028
Theta: -0.438
Vega: 0.038
Open interest: 2.2k

Model this call

Put · $87 In the money

Last: $7.60
Breakeven: $79.40
Implied vol: 99%
Delta: -0.684 ≈68% ITM
Gamma: 0.035
Theta: -0.299
Vega: 0.038
Open interest: 44

Model this put

Call · $88

Last: $3.75
Breakeven: $91.75
Implied vol: 129.9%
Delta: 0.346 ≈35% ITM
Gamma: 0.027
Theta: -0.417
Vega: 0.038
Open interest: 112

Model this call

Put · $88 In the money

Last: $6.50
Breakeven: $81.50
Implied vol: 118.7%
Delta: -0.673 ≈67% ITM
Gamma: 0.029
Theta: -0.364
Vega: 0.038
Open interest: 1

Model this put

Call · $89

Last: $4.44
Breakeven: $93.44
Implied vol: 130.7%
Delta: 0.323 ≈32% ITM
Gamma: 0.026
Theta: -0.407
Vega: 0.038
Open interest: 25

Model this call

Put · $89 In the money

Last: $11.26
Breakeven: $77.74
Implied vol: 88.7%
Delta: -0.774 ≈77% ITM
Gamma: 0.033
Theta: -0.226
Vega: 0.029
Open interest: 1

Model this put

Call · $90

Last: $2.78
Breakeven: $92.78
Implied vol: 130.2%
Delta: 0.298 ≈30% ITM
Gamma: 0.026
Theta: -0.392
Vega: 0.038
Open interest: 92

Model this call

Put · $90 In the money

Last: —
Breakeven: —
Implied vol: 97%
Delta: -0.778 ≈78% ITM
Gamma: 0.03
Theta: -0.244
Vega: 0.029
Open interest: 0

Model this put

Call · $91

Last: $2.42
Breakeven: $93.42
Implied vol: 134.2%
Delta: 0.283 ≈28% ITM
Gamma: 0.024
Theta: -0.396
Vega: 0.038
Open interest: 21

Model this call

Put · $91 In the money

Last: —
Breakeven: —
Implied vol: 117.9%
Delta: -0.753 ≈75% ITM
Gamma: 0.026
Theta: -0.319
Vega: 0.029
Open interest: 0

Model this put

Call · $92

Last: $2.36
Breakeven: $94.36
Implied vol: 134%
Delta: 0.259 ≈26% ITM
Gamma: 0.023
Theta: -0.382
Vega: 0.039
Open interest: 5

Model this call

Put · $92 In the money

Last: —
Breakeven: —
Implied vol: 93%
Delta: -0.84 ≈84% ITM
Gamma: 0.025
Theta: -0.19
Vega: 0.03
Open interest: 0

Model this put

Call · $93

Last: $1.82
Breakeven: $94.82
Implied vol: 130.8%
Delta: 0.235 ≈23% ITM
Gamma: 0.023
Theta: -0.351
Vega: 0.03
Open interest: 20

Model this call

Put · $93 In the money

Last: —
Breakeven: —
Implied vol: 106.1%
Delta: -0.824 ≈82% ITM
Gamma: 0.024
Theta: -0.231
Vega: 0.03
Open interest: 0

Model this put

Call · $94

Last: $1.75
Breakeven: $95.75
Implied vol: 135.9%
Delta: 0.227 ≈23% ITM
Gamma: 0.021
Theta: -0.357
Vega: 0.03
Open interest: 31

Model this call

Put · $94 In the money

Last: $13.00
Breakeven: $81.00
Implied vol: 94.1%
Delta: -0.876 ≈88% ITM
Gamma: 0.021
Theta: -0.16
Vega: 0.02
Open interest: 10

Model this put

Call · $95

Last: $1.55
Breakeven: $96.55
Implied vol: 132.6%
Delta: 0.203 ≈20% ITM
Gamma: 0.02
Theta: -0.324
Vega: 0.03
Open interest: 44

Model this call

Put · $95 In the money

Last: $11.55
Breakeven: $83.45
Implied vol: 101.1%
Delta: -0.875 ≈87% ITM
Gamma: 0.02
Theta: -0.174
Vega: 0.02
Open interest: 6

Model this put

Call · $96

Last: $1.32
Breakeven: $97.32
Implied vol: 132.9%
Delta: 0.187 ≈19% ITM
Gamma: 0.019
Theta: -0.309
Vega: 0.03
Open interest: 9

Model this call

Put · $96 In the money

Last: —
Breakeven: —
Implied vol: 93.1%
Delta: -0.912 ≈91% ITM
Gamma: 0.017
Theta: -0.122
Vega: 0.02
Open interest: 0

Model this put

Call · $97

Last: $1.36
Breakeven: $98.36
Implied vol: 130.8%
Delta: 0.164 ≈16% ITM
Gamma: 0.018
Theta: -0.282
Vega: 0.03
Open interest: 110

Model this call

Put · $97 In the money

Last: —
Breakeven: —
Implied vol: 82.4%
Delta: -0.95 ≈95% ITM
Gamma: 0.012
Theta: -0.067
Vega: 0.011
Open interest: 0

Model this put

Call · $98

Last: $1.20
Breakeven: $99.20
Implied vol: 139.8%
Delta: 0.168 ≈17% ITM
Gamma: 0.017
Theta: -0.306
Vega: 0.031
Open interest: 25

Model this call

Put · $98 In the money

Last: —
Breakeven: —
Implied vol: 74.4%
Delta: -0.976 ≈98% ITM
Gamma: 0.008
Theta: -0.031
Vega: 0.005
Open interest: 0

Model this put

Call · $99

Last: —
Breakeven: —
Implied vol: 141.3%
Delta: 0.156 ≈16% ITM
Gamma: 0.016
Theta: -0.296
Vega: 0.031
Open interest: 0

Model this call

Put · $99 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Last: $1.02
Breakeven: $101.02
Implied vol: 143%
Delta: 0.147 ≈15% ITM
Gamma: 0.016
Theta: -0.288
Vega: 0.021
Open interest: 205

Model this call

Put · $100 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $101

Last: —
Breakeven: —
Implied vol: 145.7%
Delta: 0.141 ≈14% ITM
Gamma: 0.015
Theta: -0.285
Vega: 0.021
Open interest: 0

Model this call

Put · $101 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $102

Last: $0.90
Breakeven: $102.90
Implied vol: 142.1%
Delta: 0.125 ≈12% ITM
Gamma: 0.014
Theta: -0.252
Vega: 0.021
Open interest: 1

Model this call

Put · $102 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $103

Last: $0.77
Breakeven: $103.77
Implied vol: 141.4%
Delta: 0.113 ≈11% ITM
Gamma: 0.013
Theta: -0.234
Vega: 0.021
Open interest: 2

Model this call

Put · $103 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $104

Last: —
Breakeven: —
Implied vol: 143.6%
Delta: 0.107 ≈11% ITM
Gamma: 0.012
Theta: -0.228
Vega: 0.021
Open interest: 0

Model this call

Put · $104 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Last: $0.72
Breakeven: $105.72
Implied vol: 145.7%
Delta: 0.101 ≈10% ITM
Gamma: 0.012
Theta: -0.222
Vega: 0.021
Open interest: 21

Model this call

Put · $105 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $106

Last: $0.62
Breakeven: $106.62
Implied vol: 148.5%
Delta: 0.096 ≈10% ITM
Gamma: 0.011
Theta: -0.219
Vega: 0.021
Open interest: 4

Model this call

Put · $106 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $107

Last: $0.58
Breakeven: $107.58
Implied vol: 150.6%
Delta: 0.091 ≈9% ITM
Gamma: 0.01
Theta: -0.213
Vega: 0.021
Open interest: 35

Model this call

Put · $107 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $108

Last: $0.51
Breakeven: $108.51
Implied vol: 150.1%
Delta: 0.081 ≈8% ITM
Gamma: 0.01
Theta: -0.197
Vega: 0.012
Open interest: 8

Model this call

Put · $108 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $109

Last: $0.46
Breakeven: $109.46
Implied vol: 149.8%
Delta: 0.075 ≈7% ITM
Gamma: 0.009
Theta: -0.184
Vega: 0.012
Open interest: 4

Model this call

Put · $109 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Last: $0.42
Breakeven: $110.42
Implied vol: 154.6%
Delta: 0.075 ≈8% ITM
Gamma: 0.009
Theta: -0.191
Vega: 0.013
Open interest: 51

Model this call

Put · $110 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $111

Last: $0.42
Breakeven: $111.42
Implied vol: 153%
Delta: 0.068 ≈7% ITM
Gamma: 0.008
Theta: -0.174
Vega: 0.013
Open interest: 26

Model this call

Put · $111 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $112

Last: $0.36
Breakeven: $112.36
Implied vol: 161%
Delta: 0.073 ≈7% ITM
Gamma: 0.008
Theta: -0.193
Vega: 0.013
Open interest: 6

Model this call

Put · $112 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $113

Last: $0.39
Breakeven: $113.39
Implied vol: 162.5%
Delta: 0.07 ≈7% ITM
Gamma: 0.008
Theta: -0.188
Vega: 0.013
Open interest: 14

Model this call

Put · $113 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $114

Last: —
Breakeven: —
Implied vol: 157.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.007
Theta: -0.157
Vega: 0.013
Open interest: 0

Model this call

Put · $114 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Last: $0.31
Breakeven: $115.31
Implied vol: 155.9%
Delta: 0.051 ≈5% ITM
Gamma: 0.006
Theta: -0.139
Vega: 0.013
Open interest: 7

Model this call

Put · $115 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

ETSY · Etsy Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain