EVLV · Evolv Technologies Holdings, Inc.
$5.27
-0.09 (-1.68%)
At close · Jul 23
Market Cap
$947.92M
Shares
179.87M
Options Chain
15-min delayed Underlying $5.27 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 3 | 4 | 305.1% | 0.992 | $4.25 | 1 | $0.10 | — | — | 1 | 1 |
| 0 | — | 176.9% | 0.987 | — | 2 | $0.20 | — | — | 1 | 1 |
| 65 | 1 | 147.4% | 0.945 | $2.38 | 3 | — | — | — | — | 0 |
| 94 | 94 | 93.3% | 0.889 | $1.67 | 4 | $0.13 | -0.207 | 176.8% | 1 | 4 |
| 57 | 5 | 67.4% | 0.656 | $0.70 | 5 | $0.31 | -0.338 | 61.9% | 8 | 47 |
| 1,612 | 2 | 74.9% | 0.311 | $0.23 | 6 | $0.95 | -0.666 | 83.2% | 1 | 433 |
| 462 | 2 | 90.4% | 0.159 | $0.03 | 7 | $1.70 | -0.827 | 95.6% | 5 | 22 |
| 51 | 1 | 115.7% | 0.131 | $0.02 | 8 | — | -0.93 | 95.2% | — | 0 |
| 2 | 1 | 205.8% | 0.262 | $0.05 | 9 | — | — | — | — | 0 |
| 0 | — | — | — | — | 10 | — | — | — | — | 0 |
| 0 | — | — | — | — | 11 | — | -0.906 | 173.3% | — | 0 |
| 0 | — | — | — | — | 12 | — | -0.952 | 163.3% | — | 0 |
24 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.