EVLV · Evolv Technologies Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 8 | — | — | $3.40 | $4.60 | $4.48 | — | $0.00 | $0.75 | — | — | — | — | |
| 3 | 1 | — | — | $2.40 | $3.60 | $3.95 | — | $0.00 | $0.75 | — | — | — | — | |
| 66 | 1 | — | — | $1.70 | $2.60 | $2.25 | — | $0.00 | $0.75 | — | — | — | — | |
| 108 | 1 | — | — | $0.70 | $1.80 | $1.04 | — | $0.00 | $0.25 | — | — | — | — | |
| 140 | 1 | 41.4% | 0.593 | $0.05 | $0.30 | $0.15 | $0.19 | $0.05 | $0.20 | -0.415 | 47.4% | 15 | 510 | |
| 307 | 2 | — | — | $0.00 | $0.05 | $0.04 | $1.11 | $0.60 | $1.75 | -0.685 | 164.9% | 1 | 67 | |
| 156 | 24 | — | — | $0.00 | $0.05 | $0.20 | $2.05 | $1.55 | $2.30 | — | — | 4 | 5 | |
| — | — | — | — | $0.00 | $0.05 | — | — | $2.20 | $3.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $3.20 | $4.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $4.20 | $5.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $5.20 | $6.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.20 | $7.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.