EVTC · EVERTEC, Inc.

Track EVTC — free Ask ALVIS about EVTC

$32.30 +1.19 (+3.83%) Earnings today

Market Cap

$1.92B

61.62M

Options Chain

15-min delayed Underlying $32.30 · today Options Calculator

Positioning

Aug 21, 2026 · 17 days to expiry · 16 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

650

contracts outstanding

Volume

151

traded today

Max pain

$22.50

$9.80 below spot

ATM implied vol

84%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 17d Sep 18 45d Nov 20 108d Feb 19 199d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.046	252.2%	—	0
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 252.2% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.05 Vega 0.008 Open interest 0 Model this put
2	12	179.1%	0.962	$11.95		—	-0.056	207.6%	—	0
Call · $17.5 In the money Last $11.95 Breakeven $29.45 Implied vol 179.1% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.031 Vega 0.005 Open interest 2 Model this call Put · $17.5 Last — Breakeven — Implied vol 207.6% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.048 Vega 0.009 Open interest 0 Model this put
0	—	145.6%	0.954	—		$0.60	-0.061	161.4%	4	4
Call · $20 In the money Last — Breakeven — Implied vol 145.6% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $20 Last $0.60 Breakeven $19.40 Implied vol 161.4% Delta -0.061 ≈6% ITM Gamma 0.011 Theta -0.04 Vega 0.01 Open interest 4 Model this put
0	—	115%	0.944	—		$0.03	-0.09	140.8%	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 115% Delta 0.944 ≈94% ITM Gamma 0.014 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $22.5 Last $0.03 Breakeven $22.47 Implied vol 140.8% Delta -0.09 ≈9% ITM Gamma 0.017 Theta -0.047 Vega 0.01 Open interest 1 Model this put
7	13	—	—	$4.39		—	-0.108	106.1%	—	0
Call · $25 In the money Last $4.39 Breakeven $29.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $25 Last — Breakeven — Implied vol 106.1% Delta -0.108 ≈11% ITM Gamma 0.026 Theta -0.041 Vega 0.011 Open interest 0 Model this put
14	8	34%	0.845	$1.60		$2.25	-0.346	133.9%	1	1
Call · $30 In the money Last $1.60 Breakeven $31.60 Implied vol 34% Delta 0.845 ≈85% ITM Gamma 0.1 Theta -0.018 Vega 0.018 Open interest 14 Model this call Put · $30 Last $2.25 Breakeven $27.75 Implied vol 133.9% Delta -0.346 ≈35% ITM Gamma 0.04 Theta -0.1 Vega 0.026 Open interest 1 Model this put
Underlying $32.30
607	18	37.5%	0.166	$0.40		—	-0.803	42.4%	—	0
Call · $35 Last $0.40 Breakeven $35.40 Implied vol 37.5% Delta 0.166 ≈17% ITM Gamma 0.096 Theta -0.02 Vega 0.02 Open interest 607 Model this call Put · $35 In the money Last — Breakeven — Implied vol 42.4% Delta -0.803 ≈80% ITM Gamma 0.096 Theta -0.022 Vega 0.019 Open interest 0 Model this put
14	80	76.4%	0.112	$0.43		$10.95	-0.914	70.8%	14	0
Call · $40 Last $0.43 Breakeven $40.43 Implied vol 76.4% Delta 0.112 ≈11% ITM Gamma 0.036 Theta -0.03 Vega 0.014 Open interest 14 Model this call Put · $40 In the money Last $10.95 Breakeven $29.05 Implied vol 70.8% Delta -0.914 ≈91% ITM Gamma 0.034 Theta -0.021 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1559865 CUSIP 30040P103 13F (30d) 52 filings 52 filers Visit website Investor relations