EVTC · EVERTEC, Inc. · Options Chain

Track EVTC — free

$27.65 -0.57 (-2.02%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.69B

59.75M

Options Chain

Underlying $27.65 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 18 contracts · mixed daily-bar sessions · Sep 2, 2026–Sep 15, 2026; 15 unknown

Put / call OI

2.20

Put-heavy positioning

Open interest

147

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$2.35 above spot

ATM implied vol

36.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Feb 19 151d May 21 242d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.70	$15.00	—		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$11.50	—		—	$0.00	$0.95	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	116.3%	0.886	$7.30	$9.20	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol 116.3% Delta 0.886 ≈89% ITM Gamma 0.022 Theta -0.034 Vega 0.014 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.50	—		—	$0.00	$0.95	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.1%	0.852	$1.90	$4.00	—		$0.05	$0.00	$0.95	—	—	1	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.987 UTC Last — Breakeven — Implied vol 39.1% Delta 0.852 ≈85% ITM Gamma 0.08 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:59.987 UTC Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
Underlying $27.65
46	45	36.2%	0.222	$0.20	$0.45	$1.20		$0.94	$0.00	$4.50	—	—	100	100
Call · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:59.854 UTC Last $1.20 Breakeven $31.20 Implied vol 36.2% Delta 0.222 ≈22% ITM Gamma 0.111 Theta -0.016 Vega 0.022 Open interest 46 OI effective date Sep 17, 2026 Model this call Put · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:59:59.987 UTC Last $0.94 Breakeven $29.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$9.50	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.00	$14.40	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$15.00	$19.60	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026–Sep 15, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1559865 CUSIP 30040P103 13F (30d) 8 filings 8 filers Visit website Investor relations