FBK · FB Financial Corp

Track FBK — free Ask ALVIS about FBK

$59.03 +0.86 (+1.48%) At close · Jul 24

Market Cap

$3.05B

51.52M

Options Chain

15-min delayed Underlying $59.03 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 22 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$14.03 below spot

ATM implied vol

30.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	127.5%	0.983	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 127.5% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.3%	0.962	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 118.3% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.029 Vega 0.013 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.9%	0.948	—		—	-0.055	99%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 95.9% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.031 Vega 0.013 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 99% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.033 Vega 0.023 Open interest 0 Model this put
1	1	58.7%	0.962	$14.95		—	-0.121	96.8%	—	0
Call · $45 In the money Last $14.95 Breakeven $59.95 Implied vol 58.7% Delta 0.962 ≈96% ITM Gamma 0.008 Theta -0.016 Vega 0.014 Open interest 1 Model this call Put · $45 Last — Breakeven — Implied vol 96.8% Delta -0.121 ≈12% ITM Gamma 0.013 Theta -0.058 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.119	56.3%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 56.3% Delta -0.119 ≈12% ITM Gamma 0.022 Theta -0.033 Vega 0.039 Open interest 0 Model this put
22	27	19.6%	0.916	$4.45		—	-0.183	30.9%	—	0
Call · $55 In the money Last $4.45 Breakeven $59.45 Implied vol 19.6% Delta 0.916 ≈92% ITM Gamma 0.048 Theta -0.011 Vega 0.027 Open interest 22 Model this call Put · $55 Last — Breakeven — Implied vol 30.9% Delta -0.183 ≈18% ITM Gamma 0.053 Theta -0.024 Vega 0.041 Open interest 0 Model this put
Underlying $59.03
29	10	30.5%	0.452	$1.10		—	-0.549	30.6%	—	0
Call · $60 Last $1.10 Breakeven $61.10 Implied vol 30.5% Delta 0.452 ≈45% ITM Gamma 0.08 Theta -0.037 Vega 0.065 Open interest 29 Model this call Put · $60 In the money Last — Breakeven — Implied vol 30.6% Delta -0.549 ≈55% ITM Gamma 0.081 Theta -0.034 Vega 0.065 Open interest 0 Model this put
0	—	32.8%	0.157	—		—	-0.872	29.9%	—	0
Call · $65 Last — Breakeven — Implied vol 32.8% Delta 0.157 ≈16% ITM Gamma 0.046 Theta -0.024 Vega 0.046 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 29.9% Delta -0.872 ≈87% ITM Gamma 0.046 Theta -0.017 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.831	59.7%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 59.7% Delta -0.831 ≈83% ITM Gamma 0.027 Theta -0.042 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—		—	-0.893	65.6%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 65.6% Delta -0.893 ≈89% ITM Gamma 0.018 Theta -0.033 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	67.5%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 67.5% Delta -0.942 ≈94% ITM Gamma 0.012 Theta -0.02 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1649749 CUSIP 30257X104 13F (30d) 54 filings 54 filers Visit website Investor relations