FCX · Freeport-Mcmoran Inc

Track FCX — free Ask ALVIS about FCX

$62.61 -0.90 (-1.41%) At close · Jul 24

Market Cap

$89.99B

1.44B

Options Chain

15-min delayed Underlying $62.61 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 94 contracts

Put / call OI

0.26

Call-heavy positioning

Open interest

44,091

contracts outstanding

Volume

17,823

traded today

Max pain

$63.00

$0.40 above spot

ATM implied vol

65.4%

market's expected move

Open interest by strike · near the money

Calls Puts

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Nov 20 116d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d Jun 17 325d Jan 21 543d Dec 15 872d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$23.41		—	—	—	—	0
Call · $35 In the money Last $23.41 Breakeven $58.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	18	—	—	$28.55		$0.08	-0.04	245.9%	1	2
Call · $40 In the money Last $28.55 Breakeven $68.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.08 Breakeven $39.92 Implied vol 245.9% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.16 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		$0.26	-0.034	168.8%	4	33
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.26 Breakeven $44.74 Implied vol 168.8% Delta -0.034 ≈3% ITM Gamma 0.006 Theta -0.095 Vega 0.006 Open interest 33 Model this put
1	1	—	—	$12.48		—	-0.059	188.4%	—	0
Call · $46 In the money Last $12.48 Breakeven $58.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $46 Last — Breakeven — Implied vol 188.4% Delta -0.059 ≈6% ITM Gamma 0.009 Theta -0.168 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.19	-0.12	244.9%	10	10
Call · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 Last $0.19 Breakeven $46.81 Implied vol 244.9% Delta -0.12 ≈12% ITM Gamma 0.012 Theta -0.373 Vega 0.016 Open interest 10 Model this put
0	—	—	—	—		—	-0.118	232.9%	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol 232.9% Delta -0.118 ≈12% ITM Gamma 0.012 Theta -0.352 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.086	185.7%	2	2
Call · $48 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 Last $0.01 Breakeven $47.99 Implied vol 185.7% Delta -0.086 ≈9% ITM Gamma 0.012 Theta -0.22 Vega 0.011 Open interest 2 Model this put
0	—	—	—	—		$0.23	-0.018	111.2%	92	25
Call · $48.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48.5 Last $0.23 Breakeven $48.27 Implied vol 111.2% Delta -0.018 ≈2% ITM Gamma 0.006 Theta -0.037 Vega 0.003 Open interest 25 Model this put
0	—	—	—	—		$0.04	-0.064	151.7%	5	6
Call · $49 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Last $0.04 Breakeven $48.96 Implied vol 151.7% Delta -0.064 ≈6% ITM Gamma 0.012 Theta -0.144 Vega 0.011 Open interest 6 Model this put
0	2	—	—	$12.93		$0.26	-0.063	144.7%	26	21
Call · $49.5 In the money Last $12.93 Breakeven $62.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49.5 Last $0.26 Breakeven $49.24 Implied vol 144.7% Delta -0.063 ≈6% ITM Gamma 0.012 Theta -0.137 Vega 0.011 Open interest 21 Model this put
12	10	—	—	$14.74		$0.05	-0.012	92%	12	59
Call · $50 In the money Last $14.74 Breakeven $64.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 92% Delta -0.012 ≈1% ITM Gamma 0.005 Theta -0.022 Vega 0.003 Open interest 59 Model this put
89	8	70.5%	0.996	$11.29		$0.05	-0.02	90.7%	25	221
Call · $51 In the money Last $11.29 Breakeven $62.29 Implied vol 70.5% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.01 Vega 0.001 Open interest 89 Model this call Put · $51 Last $0.05 Breakeven $50.95 Implied vol 90.7% Delta -0.02 ≈2% ITM Gamma 0.007 Theta -0.033 Vega 0.003 Open interest 221 Model this put
1	8	94.8%	0.963	$10.29		$0.07	-0.029	90.1%	27	575
Call · $52 In the money Last $10.29 Breakeven $62.29 Implied vol 94.8% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.062 Vega 0.007 Open interest 1 Model this call Put · $52 Last $0.07 Breakeven $51.93 Implied vol 90.1% Delta -0.029 ≈3% ITM Gamma 0.01 Theta -0.045 Vega 0.007 Open interest 575 Model this put
0	—	—	—	—		$0.07	-0.037	84.9%	219	104
Call · $53 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 Last $0.07 Breakeven $52.93 Implied vol 84.9% Delta -0.037 ≈4% ITM Gamma 0.013 Theta -0.052 Vega 0.007 Open interest 104 Model this put
0	6	70.6%	0.973	$8.75		$0.09	-0.045	79.1%	11	1k
Call · $54 In the money Last $8.75 Breakeven $62.75 Implied vol 70.6% Delta 0.973 ≈97% ITM Gamma 0.013 Theta -0.038 Vega 0.003 Open interest 0 Model this call Put · $54 Last $0.09 Breakeven $53.91 Implied vol 79.1% Delta -0.045 ≈4% ITM Gamma 0.017 Theta -0.056 Vega 0.007 Open interest 1k Model this put
22	1	56.2%	0.981	$9.05		$0.11	-0.053	72.7%	38	1.3k
Call · $55 In the money Last $9.05 Breakeven $64.05 Implied vol 56.2% Delta 0.981 ≈98% ITM Gamma 0.012 Theta -0.024 Vega 0.003 Open interest 22 Model this call Put · $55 Last $0.11 Breakeven $54.89 Implied vol 72.7% Delta -0.053 ≈5% ITM Gamma 0.021 Theta -0.059 Vega 0.007 Open interest 1.3k Model this put
13	7	—	—	$7.05		$0.20	-0.083	73.3%	98	498
Call · $56 In the money Last $7.05 Breakeven $63.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $56 Last $0.20 Breakeven $55.80 Implied vol 73.3% Delta -0.083 ≈8% ITM Gamma 0.03 Theta -0.085 Vega 0.012 Open interest 498 Model this put
25	7	63.8%	0.908	$5.74		$0.29	-0.113	71.1%	78	385
Call · $57 In the money Last $5.74 Breakeven $62.74 Implied vol 63.8% Delta 0.908 ≈91% ITM Gamma 0.036 Theta -0.084 Vega 0.012 Open interest 25 Model this call Put · $57 Last $0.29 Breakeven $56.71 Implied vol 71.1% Delta -0.113 ≈11% ITM Gamma 0.039 Theta -0.104 Vega 0.012 Open interest 385 Model this put
49	11	59.1%	0.882	$5.02		$0.41	-0.158	69.8%	403	1.2k
Call · $58 In the money Last $5.02 Breakeven $63.02 Implied vol 59.1% Delta 0.882 ≈88% ITM Gamma 0.048 Theta -0.094 Vega 0.012 Open interest 49 Model this call Put · $58 Last $0.41 Breakeven $57.59 Implied vol 69.8% Delta -0.158 ≈16% ITM Gamma 0.049 Theta -0.127 Vega 0.018 Open interest 1.2k Model this put
53	3	73.3%	0.776	$3.65		$0.65	-0.212	69.3%	620	201
Call · $59 In the money Last $3.65 Breakeven $62.65 Implied vol 73.3% Delta 0.776 ≈78% ITM Gamma 0.058 Theta -0.172 Vega 0.024 Open interest 53 Model this call Put · $59 Last $0.65 Breakeven $58.35 Implied vol 69.3% Delta -0.212 ≈21% ITM Gamma 0.06 Theta -0.154 Vega 0.018 Open interest 201 Model this put
117	78	71%	0.714	$3.28		$0.94	-0.271	65.1%	1.1k	651
Call · $60 In the money Last $3.28 Breakeven $63.28 Implied vol 71% Delta 0.714 ≈71% ITM Gamma 0.068 Theta -0.187 Vega 0.024 Open interest 117 Model this call Put · $60 Last $0.94 Breakeven $59.06 Implied vol 65.1% Delta -0.271 ≈27% ITM Gamma 0.072 Theta -0.163 Vega 0.024 Open interest 651 Model this put
98	89	70%	0.643	$2.74		$1.19	-0.347	64.5%	2.4k	157
Call · $61 In the money Last $2.74 Breakeven $63.74 Implied vol 70% Delta 0.643 ≈64% ITM Gamma 0.076 Theta -0.203 Vega 0.028 Open interest 98 Model this call Put · $61 Last $1.19 Breakeven $59.81 Implied vol 64.5% Delta -0.347 ≈35% ITM Gamma 0.082 Theta -0.182 Vega 0.028 Open interest 157 Model this put
212	257	65.5%	0.566	$2.22		$1.63	-0.435	65.6%	796	117
Call · $62 In the money Last $2.22 Breakeven $64.22 Implied vol 65.5% Delta 0.566 ≈57% ITM Gamma 0.085 Theta -0.199 Vega 0.028 Open interest 212 Model this call Put · $62 Last $1.63 Breakeven $60.37 Implied vol 65.6% Delta -0.435 ≈43% ITM Gamma 0.085 Theta -0.194 Vega 0.028 Open interest 117 Model this put
Underlying $62.61
872	352	68.9%	0.483	$1.54		$2.20	-0.522	61.9%	79	1.4k
Call · $63 Last $1.54 Breakeven $64.54 Implied vol 68.9% Delta 0.483 ≈48% ITM Gamma 0.082 Theta -0.212 Vega 0.028 Open interest 872 Model this call Put · $63 In the money Last $2.20 Breakeven $60.80 Implied vol 61.9% Delta -0.522 ≈52% ITM Gamma 0.092 Theta -0.186 Vega 0.028 Open interest 1.4k Model this put
2.6k	501	68.2%	0.402	$1.25		$2.83	-0.614	61.1%	117	167
Call · $64 Last $1.25 Breakeven $65.25 Implied vol 68.2% Delta 0.402 ≈40% ITM Gamma 0.081 Theta -0.204 Vega 0.028 Open interest 2.6k Model this call Put · $64 In the money Last $2.83 Breakeven $61.17 Implied vol 61.1% Delta -0.614 ≈61% ITM Gamma 0.09 Theta -0.177 Vega 0.028 Open interest 167 Model this put
1.4k	666	68%	0.327	$0.92		$3.43	-0.689	62.7%	59	177
Call · $65 Last $0.92 Breakeven $65.92 Implied vol 68% Delta 0.327 ≈33% ITM Gamma 0.075 Theta -0.189 Vega 0.025 Open interest 1.4k Model this call Put · $65 In the money Last $3.43 Breakeven $61.57 Implied vol 62.7% Delta -0.689 ≈69% ITM Gamma 0.08 Theta -0.165 Vega 0.025 Open interest 177 Model this put
520	6.8k	66.9%	0.253	$0.70		$5.00	-0.769	61.3%	10	70
Call · $66 Last $0.70 Breakeven $66.70 Implied vol 66.9% Delta 0.253 ≈25% ITM Gamma 0.068 Theta -0.165 Vega 0.025 Open interest 520 Model this call Put · $66 In the money Last $5.00 Breakeven $61.00 Implied vol 61.3% Delta -0.769 ≈77% ITM Gamma 0.072 Theta -0.14 Vega 0.019 Open interest 70 Model this put
1.2k	141	65.2%	0.19	$0.42		$4.44	-0.745	85.8%	2	104
Call · $67 Last $0.42 Breakeven $67.42 Implied vol 65.2% Delta 0.19 ≈19% ITM Gamma 0.059 Theta -0.135 Vega 0.02 Open interest 1.2k Model this call Put · $67 In the money Last $4.44 Breakeven $62.56 Implied vol 85.8% Delta -0.745 ≈74% ITM Gamma 0.054 Theta -0.208 Vega 0.025 Open interest 104 Model this put
4.6k	148	63.1%	0.13	$0.31		$4.38	-0.794	84%	1	146
Call · $68 Last $0.31 Breakeven $68.31 Implied vol 63.1% Delta 0.13 ≈13% ITM Gamma 0.048 Theta -0.103 Vega 0.013 Open interest 4.6k Model this call Put · $68 In the money Last $4.38 Breakeven $63.62 Implied vol 84% Delta -0.794 ≈79% ITM Gamma 0.048 Theta -0.178 Vega 0.02 Open interest 146 Model this put
125	30	58.4%	0.072	$0.22		$7.00	-0.821	88.8%	1	85
Call · $69 Last $0.22 Breakeven $69.22 Implied vol 58.4% Delta 0.072 ≈7% ITM Gamma 0.034 Theta -0.062 Vega 0.008 Open interest 125 Model this call Put · $69 In the money Last $7.00 Breakeven $62.00 Implied vol 88.8% Delta -0.821 ≈82% ITM Gamma 0.042 Theta -0.172 Vega 0.02 Open interest 85 Model this put
4.5k	2.1k	64.4%	0.066	$0.13		$8.60	-0.883	80%	1	33
Call · $70 Last $0.13 Breakeven $70.13 Implied vol 64.4% Delta 0.066 ≈7% ITM Gamma 0.028 Theta -0.063 Vega 0.008 Open interest 4.5k Model this call Put · $70 In the money Last $8.60 Breakeven $61.40 Implied vol 80% Delta -0.883 ≈88% ITM Gamma 0.035 Theta -0.115 Vega 0.013 Open interest 33 Model this put
17.9k	16	65.8%	0.049	$0.18		$11.20	-0.862	98.2%	1	54
Call · $71 Last $0.18 Breakeven $71.18 Implied vol 65.8% Delta 0.049 ≈5% ITM Gamma 0.022 Theta -0.051 Vega 0.008 Open interest 17.9k Model this call Put · $71 In the money Last $11.20 Breakeven $59.80 Implied vol 98.2% Delta -0.862 ≈86% ITM Gamma 0.032 Theta -0.162 Vega 0.013 Open interest 54 Model this put
92	14	71.1%	0.044	$0.09		$14.02	-0.883	99.4%	1	226
Call · $72 Last $0.09 Breakeven $72.09 Implied vol 71.1% Delta 0.044 ≈4% ITM Gamma 0.018 Theta -0.05 Vega 0.008 Open interest 92 Model this call Put · $72 In the money Last $14.02 Breakeven $57.98 Implied vol 99.4% Delta -0.883 ≈88% ITM Gamma 0.028 Theta -0.144 Vega 0.013 Open interest 226 Model this put
80	1	79.4%	0.047	$0.21		—	-0.884	108%	—	0
Call · $73 Last $0.21 Breakeven $73.21 Implied vol 79.4% Delta 0.047 ≈5% ITM Gamma 0.018 Theta -0.059 Vega 0.008 Open interest 80 Model this call Put · $73 In the money Last — Breakeven — Implied vol 108% Delta -0.884 ≈88% ITM Gamma 0.026 Theta -0.155 Vega 0.014 Open interest 0 Model this put
37	4	76.8%	0.029	$0.05		$7.53	-0.89	114.6%	50	50
Call · $74 Last $0.05 Breakeven $74.05 Implied vol 76.8% Delta 0.029 ≈3% ITM Gamma 0.012 Theta -0.038 Vega 0.004 Open interest 37 Model this call Put · $74 In the money Last $7.53 Breakeven $66.47 Implied vol 114.6% Delta -0.89 ≈89% ITM Gamma 0.023 Theta -0.159 Vega 0.014 Open interest 50 Model this put
125	10	77.9%	0.022	$0.02		—	-0.921	110.1%	—	0
Call · $75 Last $0.02 Breakeven $75.02 Implied vol 77.9% Delta 0.022 ≈2% ITM Gamma 0.009 Theta -0.031 Vega 0.004 Open interest 125 Model this call Put · $75 In the money Last — Breakeven — Implied vol 110.1% Delta -0.921 ≈92% ITM Gamma 0.019 Theta -0.119 Vega 0.013 Open interest 0 Model this put
14	2	112.4%	0.07	$0.20		$9.58	-0.899	127.6%	62	0
Call · $76 Last $0.20 Breakeven $76.20 Implied vol 112.4% Delta 0.07 ≈7% ITM Gamma 0.017 Theta -0.116 Vega 0.008 Open interest 14 Model this call Put · $76 In the money Last $9.58 Breakeven $66.42 Implied vol 127.6% Delta -0.899 ≈90% ITM Gamma 0.02 Theta -0.166 Vega 0.014 Open interest 0 Model this put
38	12	92.4%	0.026	$0.17		—	-0.892	139.3%	—	0
Call · $77 Last $0.17 Breakeven $77.17 Implied vol 92.4% Delta 0.026 ≈3% ITM Gamma 0.009 Theta -0.043 Vega 0.004 Open interest 38 Model this call Put · $77 In the money Last — Breakeven — Implied vol 139.3% Delta -0.892 ≈89% ITM Gamma 0.019 Theta -0.192 Vega 0.014 Open interest 0 Model this put
27	20	117%	0.055	$0.04		—	-0.906	140.2%	—	0
Call · $78 Last $0.04 Breakeven $78.04 Implied vol 117% Delta 0.055 ≈6% ITM Gamma 0.013 Theta -0.099 Vega 0.008 Open interest 27 Model this call Put · $78 In the money Last — Breakeven — Implied vol 140.2% Delta -0.906 ≈91% ITM Gamma 0.017 Theta -0.174 Vega 0.014 Open interest 0 Model this put
13	10	140.5%	0.08	$0.06		—	-0.913	144.6%	—	0
Call · $79 Last $0.06 Breakeven $79.06 Implied vol 140.5% Delta 0.08 ≈8% ITM Gamma 0.015 Theta -0.16 Vega 0.014 Open interest 13 Model this call Put · $79 In the money Last — Breakeven — Implied vol 144.6% Delta -0.913 ≈91% ITM Gamma 0.016 Theta -0.171 Vega 0.014 Open interest 0 Model this put
36	2	156.2%	0.096	$0.01		$12.80	-0.915	150.7%	82	0
Call · $80 Last $0.01 Breakeven $80.01 Implied vol 156.2% Delta 0.096 ≈10% ITM Gamma 0.015 Theta -0.202 Vega 0.014 Open interest 36 Model this call Put · $80 In the money Last $12.80 Breakeven $67.20 Implied vol 150.7% Delta -0.915 ≈92% ITM Gamma 0.015 Theta -0.174 Vega 0.014 Open interest 0 Model this put
13	2	141.1%	0.062	$0.48		—	-0.918	156.8%	—	0
Call · $81 Last $0.48 Breakeven $81.48 Implied vol 141.1% Delta 0.062 ≈6% ITM Gamma 0.012 Theta -0.131 Vega 0.008 Open interest 13 Model this call Put · $81 In the money Last — Breakeven — Implied vol 156.8% Delta -0.918 ≈92% ITM Gamma 0.014 Theta -0.178 Vega 0.014 Open interest 0 Model this put
5	2	164.6%	0.085	$0.43		—	-0.895	176.8%	—	0
Call · $82 Last $0.43 Breakeven $82.43 Implied vol 164.6% Delta 0.085 ≈8% ITM Gamma 0.013 Theta -0.196 Vega 0.014 Open interest 5 Model this call Put · $82 In the money Last — Breakeven — Implied vol 176.8% Delta -0.895 ≈89% ITM Gamma 0.015 Theta -0.239 Vega 0.014 Open interest 0 Model this put
25	68	175%	0.091	$0.43		—	-0.922	167.5%	—	0
Call · $83 Last $0.43 Breakeven $83.43 Implied vol 175% Delta 0.091 ≈9% ITM Gamma 0.013 Theta -0.218 Vega 0.014 Open interest 25 Model this call Put · $83 In the money Last — Breakeven — Implied vol 167.5% Delta -0.922 ≈92% ITM Gamma 0.013 Theta -0.183 Vega 0.008 Open interest 0 Model this put
28	2	185.2%	0.084	$0.01		$16.09	-0.925	177.2%	1	0
Call · $85 Last $0.01 Breakeven $85.01 Implied vol 185.2% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.22 Vega 0.015 Open interest 28 Model this call Put · $85 In the money Last $16.09 Breakeven $68.91 Implied vol 177.2% Delta -0.925 ≈93% ITM Gamma 0.011 Theta -0.186 Vega 0.008 Open interest 0 Model this put
31	2	187.8%	0.054	$0.01		—	—	—	—	0
Call · $90 Last $0.01 Breakeven $90.01 Implied vol 187.8% Delta 0.054 ≈5% ITM Gamma 0.008 Theta -0.156 Vega 0.009 Open interest 31 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	24	209.9%	0.05	$0.11		—	—	—	—	0
Call · $95 Last $0.11 Breakeven $95.11 Implied vol 209.9% Delta 0.05 ≈5% ITM Gamma 0.007 Theta -0.163 Vega 0.009 Open interest 30 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 47" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 831259 CUSIP 35671D857 13F (30d) 547 filings 535 filers Visit website Investor relations